Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:30:11 | 0.7775 | 67,734 | Sell* | 526.63 | O Ordinary |
26-Apr-24 | 16:08:18 | 0.8085 | 10,000 | Buy* | 80.85 | O Ordinary |
26-Apr-24 | 15:21:52 | 0.85 | 235 | Buy* | 2.00 | O Ordinary |
26-Apr-24 | 15:16:40 | 0.81 | 123,537 | Buy* | 1,001 | O Ordinary |
26-Apr-24 | 15:11:16 | 0.80 | 500,000 | Unknown* | 4,000 | O Ordinary |
26-Apr-24 | 15:03:56 | 0.811 | 103,947 | Buy* | 843.01 | O Ordinary |
26-Apr-24 | 14:48:46 | 0.775 | 154,351 | Sell* | 1,196 | O Ordinary |
26-Apr-24 | 14:48:22 | 0.7888 | 1,100,000 | Sell* | 8,677 | O Ordinary |
26-Apr-24 | 14:36:30 | 0.85 | 25 | Buy* | 0.21 | O Ordinary |
26-Apr-24 | 14:35:15 | 0.844 | 93,500 | Buy* | 789.14 | O Ordinary |
26-Apr-24 | 14:04:17 | 0.812 | 210,760 | Sell* | 1,711 | O Ordinary |
26-Apr-24 | 13:49:25 | 0.85 | 1,176 | Buy* | 10.00 | O Ordinary |
26-Apr-24 | 13:45:23 | 0.8165 | 506,431 | Sell* | 4,135 | O Ordinary |
26-Apr-24 | 13:38:02 | 0.85 | 80,000 | Buy* | 680.00 | O Ordinary |
26-Apr-24 | 13:28:40 | 0.85 | 75,000 | Buy* | 637.50 | O Ordinary |