Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnsilica Share Price (ENSI)

Share Price Information for Ensilica (ENSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.00
Bid: 54.00
Ask: 56.00
Change: -0.50 (-0.90%)
Spread: 2.00 (3.704%)
Open: 56.50
High: 55.00
Low: 53.00
Prev. Close: 55.50
ENSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ensilica Plc Ord 0.1p

Ensilica is listed in the FTSE AIM All-Share index.

Ensilica is listed in the sector.

Ensilica Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ENSI.L. It has a market capitalisation of £46.77m, with approximately 85.05m shares in issue. Over the last year, Ensilica share price has been traded in a range of 46.00, hitting a high of 75.50, and a low of 29.50.

Ensilica plc, a UK-based semiconductor design and services company, excels in delivering tailored solutions for a global clientele. With a comprehensive suite of services spanning ASIC design, embedded software, and FPGA design, Ensilica caters to diverse industries, including automotive, industrial, and consumer electronics. Boasting a skilled team and a track record of innovation, the company combines technical prowess with customer-centric collaboration, addressing complex challenges while adhering to the highest quality standards.

Ensilica Share Price
Price 55.00
Bid 54.00
Ask 56.00
Change -0.50 (-0.90%)
Volume 24,965
Open 56.50
High 55.00
Low 53.00
Prev. Close 55.50
Currency GBX
Issue Country GB
Shares in Issue 85.05m
Market Capitalisation £46.77m
Market Size 2,000
52 Week High 75.50
52 Week High Date 15-Sep-2023
52 Week Low 29.50
52 Week Low Date 25-Jan-2024
# Trades 7
Vol. Sold 23,945
Sold Value £13.02k
Vol. Bought 1,020
Bought Value £N/A
PE Ratio 23.30508
Earnings 2.36
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ensilica (ENSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:00:0153.00500Sell*54.0056.00265.00UT Uncrossing Trade
19-Apr-2408:36:0254.41331,420Sell*54.0056.00772.67O Ordinary
19-Apr-2408:29:5554.4157,500Sell*54.0056.004,081O Ordinary
19-Apr-2408:29:0754.4158,491Sell*54.0056.004,620O Ordinary
19-Apr-2408:23:3054.40016,034Sell*54.0056.003,283O Ordinary
19-Apr-2408:20:2055.161,000Buy*54.0056.00551.60O Ordinary
19-Apr-2408:00:0457.0020Buy*54.0057.0011.40O Ordinary
Trade was executed as an SI

Directors Deals for Ensilica (ENSI)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2313-Apr-23SellDavid Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston66.00GBX10,00059,000
14-Apr-2313-Apr-23BuyDavid Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston66.30GBX10,00059,000
14-Apr-2313-Apr-23BuyDavid Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston66.15GBX9,00059,000
18-Oct-2218-Oct-22BuyMark Nicholas Hodgkins held the position of Executive Chairman at the time of this trade.Mark Nicholas Hodgkins49.30GBX10,000540,902
24-May-2224-May-22Notification of HoldingJanet Edith Nkabidwa Collyer held the position of Senior Independent Non-Executive Director at the time of this trade.Janet Edith Nkabidwa Collyer0.00030,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.