Ensilica Share Price | |
---|---|
Price | 56.50 |
Bid | 55.00 |
Ask | 58.00 |
Change | 0.80 (1.45%) |
Volume | 110,372 |
Open | 55.00 |
High | 55.80 |
Low | 55.00 |
Prev. Close | 55.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85.05m |
Market Capitalisation | £47.46m |
Market Size | 2,000 |
52 Week High | 75.50 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 29.50 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 53,961 |
Sold Value | £29.85k |
Vol. Bought | 33,911 |
Bought Value | £19.10k |
PE Ratio | 23.64407 |
Earnings | 2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:01 | 58.00 | 8 | Buy* | 55.00 | 58.00 | 4.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:01 | 55.80 | 8,000 | Sell* | 55.00 | 58.00 | 4,464 | UT Uncrossing Trade |
26-Apr-24 | 16:02:21 | 55.155 | 7,500 | Sell* | 55.00 | 58.00 | 4,137 | O Ordinary |
26-Apr-24 | 15:50:00 | 55.26 | 10,000 | Sell* | 55.00 | 58.00 | 5,526 | O Ordinary |
26-Apr-24 | 14:54:33 | 55.26 | 960 | Sell* | 55.00 | 58.00 | 530.50 | O Ordinary |
26-Apr-24 | 13:45:33 | 55.85 | 22,500 | Unknown* | 55.00 | 58.00 | 12.57k | O Ordinary Delayed publication |
26-Apr-24 | 14:03:18 | 57.339 | 5,000 | Buy* | 55.00 | 58.00 | 2,867 | O Ordinary |
26-Apr-24 | 14:01:58 | 57.49 | 2,500 | Buy* | 55.00 | 58.00 | 1,437 | O Ordinary |
26-Apr-24 | 14:00:55 | 57.5499 | 2,500 | Buy* | 55.00 | 58.00 | 1,439 | O Ordinary |
26-Apr-24 | 14:00:32 | 57.20 | 2,500 | Buy* | 55.00 | 58.00 | 1,430 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 13-Apr-23 | Sell | David Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston | 66.00 | GBX | 10,000 | 59,000 |
14-Apr-23 | 13-Apr-23 | Buy | David Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston | 66.30 | GBX | 10,000 | 59,000 |
14-Apr-23 | 13-Apr-23 | Buy | David Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston | 66.15 | GBX | 9,000 | 59,000 |
18-Oct-22 | 18-Oct-22 | Buy | Mark Nicholas Hodgkins held the position of Executive Chairman at the time of this trade.Mark Nicholas Hodgkins | 49.30 | GBX | 10,000 | 540,902 |
24-May-22 | 24-May-22 | Notification of Holding | Janet Edith Nkabidwa Collyer held the position of Senior Independent Non-Executive Director at the time of this trade.Janet Edith Nkabidwa Collyer | 0.00 | 0 | 30,000 |