We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ensilica Share Trades (ENSI)

Ensilica Information

Buy ENSI Shares
Add ENSI to Watchlist
Add ENSI to Alert

Share Price Information for Ensilica (ENSI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.50

Bid: 55.00

Ask: 58.00

Change: 0.80 (1.45%)

Spread: 3.00 (5.455%)

Open: 55.00

High: 55.80

Low: 55.00

Prev. Close: 55.00

ENSI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ensilica (ENSI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	58.00	8	Buy*	55.00	58.00	4.64	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:01	55.80	8,000	Sell*	55.00	58.00	4,464	UT Uncrossing Trade
26-Apr-24	16:02:21	55.155	7,500	Sell*	55.00	58.00	4,137	O Ordinary
26-Apr-24	15:50:00	55.26	10,000	Sell*	55.00	58.00	5,526	O Ordinary
26-Apr-24	14:54:33	55.26	960	Sell*	55.00	58.00	530.50	O Ordinary
26-Apr-24	13:45:33	55.85	22,500	Unknown*	55.00	58.00	12.57k	O Ordinary Delayed publication
26-Apr-24	14:03:18	57.339	5,000	Buy*	55.00	58.00	2,867	O Ordinary
26-Apr-24	14:01:58	57.49	2,500	Buy*	55.00	58.00	1,437	O Ordinary
26-Apr-24	14:00:55	57.5499	2,500	Buy*	55.00	58.00	1,439	O Ordinary
26-Apr-24	14:00:32	57.20	2,500	Buy*	55.00	58.00	1,430	O Ordinary
26-Apr-24	14:00:23	55.266	7,500	Sell*	55.00	58.00	4,145	O Ordinary
26-Apr-24	14:00:23	55.266	7,500	Sell*	55.00	58.00	4,145	O Ordinary
26-Apr-24	14:00:22	55.00	1	Sell*	55.00	58.00	0.55	UT Uncrossing Trade
26-Apr-24	13:59:11	57.00	2,500	Buy*	55.00	58.00	1,425	O Ordinary
26-Apr-24	13:57:54	56.00	5,000	Sell*	55.00	58.00	2,800	O Ordinary