Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:35:38 | 55.98 | 7,135 | Buy* | 3,994 | O Ordinary |
03-May-24 | 13:51:42 | 55.98 | 439 | Buy* | 245.75 | O Ordinary |
03-May-24 | 12:40:10 | 55.95 | 17,864 | Unknown* | 9,995 | O Ordinary Delayed publication |
03-May-24 | 13:19:44 | 54.38 | 4,034 | Sell* | 2,194 | O Ordinary |
03-May-24 | 12:03:49 | 54.38 | 19,071 | Unknown* | 10.37k | O Ordinary Delayed publication |
03-May-24 | 12:12:25 | 54.38 | 663 | Sell* | 360.54 | O Ordinary |
03-May-24 | 10:44:07 | 55.98 | 132 | Buy* | 73.89 | O Ordinary |
03-May-24 | 10:25:40 | 55.799 | 3,573 | Buy* | 1,994 | O Ordinary |
03-May-24 | 09:10:19 | 55.98 | 250 | Buy* | 139.95 | O Ordinary |
03-May-24 | 09:00:16 | 55.98 | 272 | Buy* | 152.27 | O Ordinary |
03-May-24 | 08:00:57 | 54.30 | 7,026 | Sell* | 3,815 | O Ordinary |
03-May-24 | 08:00:52 | 55.98 | 872 | Buy* | 488.15 | O Ordinary |
03-May-24 | 08:00:09 | 54.30 | 1,165 | Sell* | 632.60 | O Ordinary |