Srt Marine Sys. Share Price | |
---|---|
Price | 23.00 |
Bid | 22.00 |
Ask | 24.00 |
Change | 0.50 (2.22%) |
Volume | 514,407 |
Open | 22.50 |
High | 23.00 |
Low | 23.00 |
Prev. Close | 22.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 222.63m |
Market Capitalisation | £51.21m |
Market Size | 7,500 |
52 Week High | 68.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 20.50 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 86,231 |
Sold Value | £19.60k |
Vol. Bought | 391,963 |
Bought Value | £91.30k |
PE Ratio | 575.00 |
Earnings | 0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:57 | 23.28 | 150,000 | Buy* | 22.00 | 24.00 | 34.92k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:04:12 | 23.00 | 4,000 | Unknown* | 22.00 | 24.00 | 920.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:46:55 | 23.00 | 3,213 | Unknown* | 22.00 | 24.00 | 738.99 | O Ordinary |
26-Apr-24 | 15:46:23 | 22.55 | 3,300 | Sell* | 22.00 | 24.00 | 744.15 | O Ordinary |
26-Apr-24 | 15:29:00 | 22.50 | 9,964 | Sell* | 22.00 | 24.00 | 2,242 | O Ordinary |
25-Apr-24 | 15:58:28 | 21.80 | 50,000 | Unknown* | 22.00 | 24.00 | 10.90k | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:35:07 | 23.18 | 4,000 | Buy* | 22.00 | 24.00 | 927.20 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:00:02 | 23.00 | 16,000 | Unknown* | 22.00 | 24.00 | 3,680 | UT Uncrossing Trade |
26-Apr-24 | 13:57:12 | 23.24 | 14,580 | Buy* | 22.00 | 24.00 | 3,388 | O Ordinary |
26-Apr-24 | 13:34:12 | 22.55 | 20,112 | Sell* | 22.00 | 24.00 | 4,535 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Exercise of Option | Richard Hurd held the position of CFO at the time of this trade.Richard Hurd | 20.00 | GBX | 500,000 | 600,000 |
05-Apr-22 | 05-Apr-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 32.70 | GBX | 61,122 | 3,280,377 |
16-Mar-22 | 16-Mar-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 34.30 | GBX | 36,405 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 30.00 | GBX | 83,333 | 2,913,644 |
11-Mar-22 | 10-Mar-22 | Placing | Kevin Finn held the position of Non-Executive Chairman at the time of this trade.Kevin Finn | 30.00 | GBX | 83,333 | 83,333 |