Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Srt Marine Sys. Live PricesSrt Marine Sys. Share Price | |
---|---|
Price | 83.50 |
Bid | 82.00 |
Ask | 85.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 250.21m |
Market Capitalisation | £208.92m |
Market Size | 7,500 |
52 Week High | 85.50 |
52 Week High Date | 11-Jul-2025 |
52 Week Low | 23.50 |
52 Week Low Date | 26-Sep-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 2,087.50 |
Earnings | 0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 16:13:41 | 82.351 | 20,000 | Unknown* | 82.00 | 85.00 | 16.47k | O Ordinary Delayed publication |
14-Jul-25 | 16:20:45 | 84.25 | 582 | Buy* | 82.00 | 85.00 | 490.34 | O Ordinary |
14-Jul-25 | 15:35:36 | 82.351 | 258 | Sell* | 82.00 | 85.00 | 212.47 | O Ordinary |
14-Jul-25 | 14:20:33 | 85.00 | 8 | Buy* | 82.00 | 85.00 | 6.80 | O Ordinary |
14-Jul-25 | 13:55:03 | 84.30 | 1,179 | Buy* | 82.00 | 85.00 | 993.90 | O Ordinary |
14-Jul-25 | 13:35:02 | 84.30 | 1,209 | Buy* | 82.00 | 85.00 | 1,019 | O Ordinary |
14-Jul-25 | 12:20:45 | 84.40 | 12,000 | Buy* | 82.00 | 85.00 | 10.13k | O Ordinary |
14-Jul-25 | 12:01:02 | 85.00 | 10,000 | Buy* | 82.00 | 85.00 | 8,500 | O Ordinary |
14-Jul-25 | 11:59:52 | 82.26 | 2,000 | Sell* | 82.00 | 85.00 | 1,645 | O Ordinary |
14-Jul-25 | 11:56:13 | 84.40 | 2,612 | Buy* | 82.00 | 85.00 | 2,205 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jun-25 | 06-Jun-25 | Sell | Jean-Francois Bonnin held the position of Executive Director at the time of this trade.Jean-Francois Bonnin | 65.40 | GBX | 125,000 | 0 |
06-Jun-25 | 06-Jun-25 | Sell | Jean-Francois Bonnin held the position of Executive Director at the time of this trade.Jean-Francois Bonnin | 67.65 | GBX | 50,000 | 0 |
06-Jun-25 | 06-Jun-25 | Exercise of Option | Jean-Francois Bonnin held the position of Executive Director at the time of this trade.Jean-Francois Bonnin | 10.00 | GBX | 175,000 | 0 |
13-Dec-22 | 13-Dec-22 | Exercise of Option | Richard Hurd held the position of CFO at the time of this trade.Richard Hurd | 20.00 | GBX | 500,000 | 600,000 |
05-Apr-22 | 05-Apr-22 | Buy | Simon Richard Tucker held the position of CEO at the time of this trade.Simon Richard Tucker | 32.70 | GBX | 61,122 | 3,280,377 |