Srt Marine Sys. Share Trades (SRT)

Srt Marine Sys. Information

Share Price Information for Srt Marine Sys. (SRT)

Share Price is delayed by 15 minutes

Share Price: 23.00

Bid: 22.00

Ask: 24.00

Change: 0.50 (2.22%)

Spread: 2.00 (9.091%)

Open: 22.50

High: 23.00

Low: 23.00

Prev. Close: 22.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:57	23.28	150,000	Buy*	22.00	24.00	34.92k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:04:12	23.00	4,000	Unknown*	22.00	24.00	920.00	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:46:55	23.00	3,213	Unknown*	22.00	24.00	738.99	O Ordinary
26-Apr-24	15:46:23	22.55	3,300	Sell*	22.00	24.00	744.15	O Ordinary
26-Apr-24	15:29:00	22.50	9,964	Sell*	22.00	24.00	2,242	O Ordinary
25-Apr-24	15:58:28	21.80	50,000	Unknown*	22.00	24.00	10.90k	O Ordinary Delayed publication Historical
26-Apr-24	14:35:07	23.18	4,000	Buy*	22.00	24.00	927.20	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:00:02	23.00	16,000	Unknown*	22.00	24.00	3,680	UT Uncrossing Trade
26-Apr-24	13:57:12	23.24	14,580	Buy*	22.00	24.00	3,388	O Ordinary
26-Apr-24	13:34:12	22.55	20,112	Sell*	22.00	24.00	4,535	O Ordinary
26-Apr-24	13:33:54	23.30	160	Buy*	22.00	24.00	37.28	O Ordinary
26-Apr-24	12:44:40	23.30	2,199	Buy*	22.00	24.00	512.37	O Ordinary
26-Apr-24	12:34:43	23.34	291	Buy*	22.00	24.00	67.92	O Ordinary
26-Apr-24	12:29:21	23.34	2,120	Buy*	22.00	24.00	494.81	O Ordinary
26-Apr-24	11:58:48	23.37	4,231	Buy*	22.00	24.00	988.78	O Ordinary