Srt Marine Sys. Share Trades (SRT)

Srt Marine Sys. Information

Share Price Information for Srt Marine Sys. (SRT)

Share Price is delayed by 15 minutes

Share Price: 23.00

Bid: 22.00

Ask: 24.00

Change: 0.50 (2.22%)

Spread: 2.00 (9.091%)

Open: 22.50

High: 23.00

Low: 22.50

Prev. Close: 22.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:26:19	23.00	10,000	Unknown*	22.00	24.00	2,300	O Ordinary
08-May-24	16:26:04	24.00	150	Buy*	22.00	24.00	36.00	O Ordinary Trade was executed as an SI
08-May-24	16:26:03	24.00	199	Buy*	22.00	24.00	47.76	O Ordinary Trade was executed as an SI
08-May-24	16:26:03	24.00	20	Buy*	22.00	24.00	4.80	O Ordinary Trade was executed as an SI
08-May-24	16:25:53	23.00	50,000	Buy*	22.00	23.00	11.50k	O Ordinary
08-May-24	16:24:34	22.99	25,000	Buy*	22.00	23.00	5,748	O Ordinary
08-May-24	16:23:27	22.84	27,300	Buy*	22.00	23.00	6,235	O Ordinary
08-May-24	16:00:16	22.84	4,946	Buy*	22.00	23.00	1,130	O Ordinary
08-May-24	16:00:16	22.25	5,096	Sell*	22.00	23.00	1,134	O Ordinary
08-May-24	15:55:20	22.82	10,000	Buy*	22.00	23.00	2,282	O Ordinary
08-May-24	14:10:36	22.25	40,000	Sell*	22.00	23.00	8,900	O Ordinary
08-May-24	14:00:15	23.00	302	Buy*	22.00	23.00	69.46	UT Uncrossing Trade
08-May-24	13:46:56	22.84	1,380	Buy*	22.00	23.00	315.19	O Ordinary
08-May-24	12:19:18	22.30	1,411	Sell*	22.00	23.00	314.65	O Ordinary
08-May-24	11:22:41	22.35	50,000	Sell*	22.00	23.00	11.18k	O Ordinary