Nanoco Share Price | |
---|---|
Price | 19.50 |
Bid | 19.50 |
Ask | 20.15 |
Change | -0.51 (-2.55%) |
Volume | 1,311,544 |
Open | 19.50 |
High | 19.92 |
Low | 19.50 |
Prev. Close | 20.01 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.39m |
Market Capitalisation | £38.10m |
Market Size | 15,000 |
52 Week High | 23.55 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 15.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 481,433 |
Sold Value | £95.07k |
Vol. Bought | 698,352 |
Bought Value | £136.37k |
PE Ratio | 5.668605 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:04 | 19.50 | 5 | Unknown* | 19.50 | 20.15 | 0.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:51 | 19.50 | 6,810 | Unknown* | 19.50 | 20.15 | 1,328 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:07 | 19.50 | 10,528 | Unknown* | 19.50 | 20.15 | 2,053 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:08 | 19.50 | 27,241 | Sell* | 19.50 | 20.15 | 5,312 | UT Uncrossing Trade |
26-Apr-24 | 16:06:03 | 19.643 | 9,693 | Sell* | 19.50 | 20.15 | 1,904 | O Ordinary |
26-Apr-24 | 15:58:17 | 19.85 | 10,075 | Buy* | 19.50 | 20.00 | 2,000 | O Ordinary |
26-Apr-24 | 15:47:55 | 19.50 | 161,693 | Buy* | 19.44 | 19.50 | 31.53k | A Automatic Execution |
26-Apr-24 | 15:47:31 | 19.50 | 2,400 | Buy* | 19.44 | 19.50 | 468.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:31 | 19.50 | 25,000 | Sell* | 19.50 | 20.00 | 4,875 | A Automatic Execution |
26-Apr-24 | 15:47:31 | 19.60 | 10,000 | Sell* | 19.60 | 20.00 | 1,960 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Sell | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 21.50 | GBX | 16,558 | 163,645 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 0.00 | 35,157 | 163,645 | |
18-Apr-24 | 18-Apr-24 | Sell | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 21.50 | GBX | 188,346 | 7,262,348 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 0.00 | 399,929 | 7,262,348 | |
18-Apr-24 | 18-Apr-24 | Sell | Brian Tenner held the position of CEO at the time of this trade.Brian Tenner | 21.50 | GBX | 213,130 | 1,397,259 |
Welcome to Investors Relations for Nanoco Group plc listed on the London Stock Exchange (LON:NANO). Keep up to date with our performance & news.