Nanoco Share Price | |
---|---|
Price | 18.40 |
Bid | 18.40 |
Ask | 18.60 |
Change | -0.45 (-2.39%) |
Volume | 938,635 |
Open | 18.48 |
High | 18.58 |
Low | 18.40 |
Prev. Close | 18.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.40m |
Market Capitalisation | £35.59m |
Market Size | 30,000 |
52 Week High | 23.55 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 15.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 426,827 |
Sold Value | £79.33k |
Vol. Bought | 106,511 |
Bought Value | £19.67k |
PE Ratio | 5.348837 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:08:25 | 18.40 | 400,000 | Unknown* | 18.40 | 18.60 | 73.60k | O Ordinary Was reported as OTC |
09-May-24 | 16:35:24 | 18.40 | 31,908 | Buy* | 18.40 | 18.60 | 5,871 | UT Uncrossing Trade |
09-May-24 | 16:15:57 | 18.47 | 30,000 | Sell* | 18.40 | 18.60 | 5,541 | O Ordinary |
09-May-24 | 13:24:23 | 18.47 | 100,000 | Sell* | 18.40 | 18.60 | 18.47k | O Ordinary |
09-May-24 | 13:10:06 | 18.58 | 200 | Buy* | 18.40 | 18.60 | 37.16 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:09:17 | 18.51 | 4,170 | Buy* | 18.40 | 18.60 | 771.87 | O Ordinary |
09-May-24 | 12:59:38 | 18.589 | 46 | Buy* | 18.40 | 18.60 | 8.55 | O Ordinary |
09-May-24 | 12:44:06 | 18.40 | 7 | Sell* | 18.40 | 18.60 | 1.29 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:40:04 | 18.594 | 1,028 | Buy* | 18.40 | 18.60 | 191.15 | O Ordinary |
09-May-24 | 11:41:10 | 18.58 | 12,750 | Buy* | 18.40 | 18.58 | 2,369 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Sell | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 21.50 | GBX | 16,558 | 163,645 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 0.00 | 35,157 | 163,645 | |
18-Apr-24 | 18-Apr-24 | Sell | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 21.50 | GBX | 188,346 | 7,262,348 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 0.00 | 399,929 | 7,262,348 | |
18-Apr-24 | 18-Apr-24 | Sell | Brian Tenner held the position of CEO at the time of this trade.Brian Tenner | 21.50 | GBX | 213,130 | 1,397,259 |
Welcome to Investors Relations for Nanoco Group plc listed on the London Stock Exchange (LON:NANO). Keep up to date with our performance & news.