Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HFG Share
Price
HFG Share
News
HFG Share
Chat
HFG Share
Trades649
HFG
Live RNS
HFG Share
Charts
HFG Level 2
Console
HFG Live
Share Price
HFG Broker
Ratings
HFG Directors
Deals
HFG Financial
Diary
HFG
Fundamentals
HFG Short
Positions2
HFG
Media
HFG Company
Research
HFG Company
Timeline2
Hilton Foods Information
Share Price Information for Hilton Foods (HFG)
Share Price is delayed by 15 minutes
Get Live Data
531.00
-6.50 (-1.21%)
Bid:
529.00
Ask:
530.00
Spread:
1.00 (0.189%)
Market Cap:
£477.66m
Last checked at -
Last checked at 
Intraday Hilton Foods Share Chart
| Hilton Foods Share Price | |||
|---|---|---|---|
| Price | 531.00 | Open | 524.50 |
| Bid | 529.00 | High | 543.50 |
| Ask | 530.00 | Low | 524.50 |
| Change | -6.50 (-1.21%) | Close | 537.50 |
| Volume | 352,228 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 89.96m |
| Market Cap | £477.66m |
| PE Ratio | 6.047836 |
| EPS | 87.80 |
| Year High | 882.00 |
|---|---|
| Year High Date | 08-Jul-2025 |
| Year Low | 451.50 |
| Year Low Date | 29-Jan-2026 |
| Dividend | 35.00 |
| Yield | 6.591% |
| # Trades | 649 |
|---|---|
| Vol. Sold | 174,291 |
| Sold Value | £927.10k |
| Vol. Bought | 164,279 |
| Bought Value | £871.50k |
| Market Size | 500 |
£ 1,007.59 (+0.76%)
1 month ago
£ 1,045.28 (+4.53%)
3 months ago
£ 1,071.64 (+7.16%)
6 months ago
£ 619.60 (-38.04%)
1 year ago
Add HFG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hilton Foods also watch
Users who hold Hilton Foods also hold
Recent Share Trades for Hilton Foods (HFG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:47:03 | 535.062 | 2,378 | Buy* | 529.00 | 530.00 | 12.72k | O Ordinary |
| 12-Jun-26 | 16:35:48 | 531.00 | 6,188 | Buy* | 529.00 | 530.00 | 32.86k | O Ordinary |
| 12-Jun-26 | 16:35:02 | 531.00 | 57 | Buy* | 529.00 | 530.00 | 302.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:02 | 531.00 | 57 | Buy* | 529.00 | 530.00 | 302.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:02 | 531.00 | 378 | Buy* | 529.00 | 530.00 | 2,007 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:02 | 531.00 | 318 | Buy* | 529.00 | 530.00 | 1,689 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:02 | 531.00 | 354 | Buy* | 529.00 | 530.00 | 1,880 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:02 | 531.00 | 43 | Buy* | 529.00 | 530.00 | 228.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:02 | 531.00 | 394 | Buy* | 529.00 | 530.00 | 2,092 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:02 | 531.00 | 451 | Buy* | 529.00 | 530.00 | 2,395 | O Ordinary Trade was executed as an SI |
Directors Deals for Hilton Foods (HFG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-26 | 15-Apr-26 | Buy | Bindi Foyle held the position of Independent Non-Executive Director at the time of this trade.Bindi Foyle | 529.00 | GBX | 3,761 | 5,411 |
| 02-Apr-26 | 01-Apr-26 | Buy | Bindi Foyle held the position of Independent Non-Executive Director at the time of this trade.Bindi Foyle | 516.00 | GBX | 1,650 | 0 |
| 02-Feb-26 | 30-Jan-26 | Buy | Mark Allen held the position of Executive Chairman at the time of this trade.Mark Allen | 468.00 | GBX | 42,500 | 48,450 |
| 10-Oct-25 | 09-Oct-25 | Exercise of Option | Matt Osborne held the position of CFO at the time of this trade.Matt Osborne | 0.00 | 2,304 | 13,766 | |
| 01-Oct-25 | 30-Sep-25 | Buy | Steve Murrells held the position of Group Chief Executive at the time of this trade.Steve Murrells | 659.00 | GBX | 12,049 | 34,319 |
Follow the stocks
