Hilton Foods Share Trades (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

Share Price is delayed by 15 minutes

Share Price: 908.00

Bid: 907.00

Ask: 911.00

Change: -9.00 (-0.98%)

Spread: 4.00 (0.441%)

Open: 901.00

High: 923.00

Low: 898.00

Prev. Close: 917.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:12:58	913.425	18	Unknown*	907.00	911.00	164.42	O Ordinary Was reported as OTC
26-Apr-24	18:12:45	913.891	10	Unknown*	907.00	911.00	91.39	O Ordinary Was reported as OTC
26-Apr-24	17:59:54	908.473	2,218	Unknown*	907.00	911.00	20.15k	O Ordinary Was reported as OTC
26-Apr-24	17:59:54	908.00	578	Unknown*	907.00	911.00	5,248	O Ordinary Was reported as OTC
26-Apr-24	17:35:17	916.441	6,500	Unknown*	907.00	911.00	59.57k	O Ordinary Was reported as OTC
26-Apr-24	17:35:17	908.00	510	Unknown*	907.00	911.00	4,631	O Ordinary Was reported as OTC
26-Apr-24	17:22:55	908.00	140	Unknown*	907.00	911.00	1,271	O Ordinary Was reported as OTC
26-Apr-24	17:20:51	912.168	345	Unknown*	907.00	911.00	3,147	O Ordinary Was reported as OTC
26-Apr-24	17:20:43	908.00	1,969	Unknown*	907.00	911.00	17.88k	O Ordinary Was reported as OTC
26-Apr-24	17:20:43	908.00	132	Unknown*	907.00	911.00	1,199	O Ordinary Was reported as OTC
26-Apr-24	17:14:56	909.538	576	Unknown*	907.00	911.00	5,239	O Ordinary Was reported as OTC
26-Apr-24	17:03:32	908.00	454	Unknown*	907.00	911.00	4,122	O Ordinary Was reported as OTC
26-Apr-24	16:57:14	907.954	190	Unknown*	907.00	911.00	1,725	O Ordinary Was reported as OTC
26-Apr-24	16:35:14	908.00	510	Sell*	907.00	911.00	4,631	A Automatic Execution
26-Apr-24	16:35:04	908.00	29,507	Sell*	907.00	911.00	267.92k	UT Uncrossing Trade