Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hilton Foods Share Price
  4. Hilton Foods Share Trades

Pin to quick picksHilton Foods Share Trades (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 940.00
Bid: 938.00
Ask: 941.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.32%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 940.00
HFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:37:23940.001,666Sell*15.66kO Ordinary
08-May-2416:35:09940.0057,444Buy*539.97kUT Uncrossing Trade
08-May-2416:28:54941.0065Buy*611.65A Automatic Execution
08-May-2416:28:50939.0033Sell*309.87A Automatic Execution
08-May-2416:28:50939.0032Sell*300.48A Automatic Execution
08-May-2416:28:50940.0033Sell*310.20A Automatic Execution
08-May-2416:28:50940.007Sell*65.80A Automatic Execution
08-May-2416:28:50941.0016Buy*150.56A Automatic Execution
08-May-2416:25:30940.00128Sell*1,203A Automatic Execution
08-May-2416:25:30940.00147Sell*1,382A Automatic Execution
08-May-2416:25:30940.00171Sell*1,607A Automatic Execution
08-May-2416:25:30940.00392Sell*3,685A Automatic Execution
08-May-2416:25:30940.0035Sell*329.00A Automatic Execution
08-May-2416:25:30940.00296Sell*2,782A Automatic Execution
08-May-2416:25:30940.00224Sell*2,106A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.