Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHilton Foods Share Price (HFG)

Share Price Information for Hilton Foods (HFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 892.00
Bid: 891.00
Ask: 896.00
Change: -8.00 (-0.89%)
Spread: 5.00 (0.561%)
Open: 900.00
High: 905.00
Low: 892.00
Prev. Close: 900.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hilton Food Group Plc Ord 10p

Hilton Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hilton Foods is listed in the Food Products sector.

Hilton Food Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HFG.L. It has a market capitalisation of £799.25m, with approximately 89.60m shares in issue. Over the last year, Hilton Foods share price has been traded in a range of 327.00, hitting a high of 957.00, and a low of 630.00.

Hilton Foods PLC is a British-based international meat processing company established in 1994. It specializes in the production, packaging, and distribution of high-quality meat and related products. Hilton Foods works closely with retail partners, employing advanced processing techniques and supply chain expertise to deliver fresh, convenient, and sustainably sourced meat products to consumers. With a strong focus on food safety and innovation, Hilton Foods PLC has become a trusted supplier to major retailers worldwide, playing a vital role in the global food industry.

Hilton Foods Share Price
Price 892.00
Bid 891.00
Ask 896.00
Change -8.00 (-0.89%)
Volume 342,266
Open 900.00
High 905.00
Low 892.00
Prev. Close 900.00
Currency GBX
Issue Country GB
Shares in Issue 89.60m
Market Capitalisation £799.25m
Market Size 500
52 Week High 957.00
52 Week High Date 09-May-2024
52 Week Low 630.00
52 Week Low Date 28-Jul-2023
# Trades 115
Vol. Sold 167,560
Sold Value £1.50m
Vol. Bought 5,508
Bought Value £49.51k
PE Ratio 21.97044
Earnings 40.60
Dividend 31.60
Yield 3.543%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hilton Foods (HFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2416:35:29892.0043,796Sell*891.00896.00390.66kUT Uncrossing Trade
24-Jul-2416:29:17892.0065Buy*891.00892.00579.80A Automatic Execution
24-Jul-2416:17:59896.0010Sell*895.00897.0089.60A Automatic Execution
24-Jul-2416:17:34897.0044Buy*895.00897.00394.68A Automatic Execution
24-Jul-2416:17:34897.002Buy*895.00897.0017.94A Automatic Execution
24-Jul-2416:17:34896.0012Sell*896.00897.00107.52A Automatic Execution
24-Jul-2416:16:38897.0048Buy*896.00898.00430.56A Automatic Execution
24-Jul-2416:16:38897.0026Buy*896.00898.00233.22A Automatic Execution
24-Jul-2416:16:38896.0048Sell*896.00897.00430.08A Automatic Execution
24-Jul-2416:16:38896.0023Sell*896.00897.00206.08A Automatic Execution

Directors Deals for Hilton Foods (HFG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-2405-Jul-24Exercise of OptionMatt Osborne held the position of CFO at the time of this trade.Matt Osborne0.002217,468
06-Jun-2405-Jun-24SellRobert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson875.50GBX14,7472,082,077
28-May-2424-May-24SellRobert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson931.00GBX13,1282,096,824
28-May-2424-May-24Exercise of OptionRobert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson931.00GBX27,8752,096,824
21-May-2417-May-24BuySarah Perry held the position of Independent Non-Executive Director at the time of this trade.Sarah Perry925.00GBX5365,494

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.