Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Mar-24	12:42:09	830.00	36	Unknown*	842.00	843.00	298.80	O Ordinary Delayed publication Historical Trade was executed as an SI
07-Dec-23	16:21:37	744.00	896	Unknown*	842.00	843.00	6,666	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Sep-23	14:01:59	704.00	15	Unknown*	842.00	843.00	105.60	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Jan-24	09:37:01	776.00	287	Unknown*	842.00	843.00	2,227	O Ordinary Delayed publication Historical Trade was executed as an SI
07-Nov-23	10:54:31	679.00	20	Unknown*	842.00	843.00	135.80	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Dec-23	15:13:14	743.00	350	Unknown*	842.00	843.00	2,601	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Dec-23	16:17:23	739.00	319	Unknown*	842.00	843.00	2,357	O Ordinary Delayed publication Historical Trade was executed as an SI
11-Dec-23	15:50:04	734.00	630	Unknown*	842.00	843.00	4,624	O Ordinary Delayed publication Historical Trade was executed as an SI
11-Sep-23	14:59:08	724.00	750	Unknown*	842.00	843.00	5,430	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Mar-24	13:59:58	835.00	102	Unknown*	842.00	843.00	851.70	O Ordinary Delayed publication Historical Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Apr-25	23-Apr-25	Buy	Matt Osborne held the position of CFO at the time of this trade.Matt Osborne	891.64	GBX	3,994	11,462
23-Apr-25	23-Apr-25	Buy	Steve Murrells held the position of Group Chief Executive at the time of this trade.Steve Murrells	891.64	GBX	11,475	22,270
08-Apr-25	08-Apr-25	Buy	Mark Allen held the position of Non-Executive Chairman at the time of this trade.Mark Allen	835.18	GBX	5,950	5,950
29-Jan-25	06-Dec-24	Buy Dividends	Rebecca Ann Shelley held the position of Independent Non-Executive Director at the time of this trade.Rebecca Ann Shelley	915.00	GBX	95	3,376
08-Jul-24	05-Jul-24	Exercise of Option	Matt Osborne held the position of CFO at the time of this trade.Matt Osborne	0.00		221	7,468

Hilton Foods Share Price (HFG)

Share Price Information for Hilton Foods (HFG)