Hilton Foods Share Price | |
---|---|
Price | 908.00 |
Bid | 907.00 |
Ask | 911.00 |
Change | -9.00 (-0.98%) |
Volume | 126,827 |
Open | 901.00 |
High | 923.00 |
Low | 898.00 |
Prev. Close | 917.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £813.59m |
Market Size | 2,000 |
52 Week High | 927.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 614.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 363 |
---|---|
Vol. Sold | 57,496 |
Sold Value | £522.26k |
Vol. Bought | 49,602 |
Bought Value | £450.94k |
PE Ratio | 22.36453 |
Earnings | 40.60 |
Dividend | 31.60 |
Yield | 3.48% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:12:58 | 913.425 | 18 | Unknown* | 907.00 | 911.00 | 164.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:45 | 913.891 | 10 | Unknown* | 907.00 | 911.00 | 91.39 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:54 | 908.473 | 2,218 | Unknown* | 907.00 | 911.00 | 20.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:54 | 908.00 | 578 | Unknown* | 907.00 | 911.00 | 5,248 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:17 | 916.441 | 6,500 | Unknown* | 907.00 | 911.00 | 59.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:17 | 908.00 | 510 | Unknown* | 907.00 | 911.00 | 4,631 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:55 | 908.00 | 140 | Unknown* | 907.00 | 911.00 | 1,271 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:51 | 912.168 | 345 | Unknown* | 907.00 | 911.00 | 3,147 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:43 | 908.00 | 1,969 | Unknown* | 907.00 | 911.00 | 17.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:43 | 908.00 | 132 | Unknown* | 907.00 | 911.00 | 1,199 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 04-Apr-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 866.95 | GBX | 2,236 | 26,163 |
08-Apr-24 | 04-Apr-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 863.77 | GBX | 4,566 | 26,163 |
19-Dec-23 | 19-Dec-23 | Sell | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 730.00 | GBX | 55,000 | 2,082,077 |
07-Nov-23 | 06-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 666.96 | GBX | 5,963 | 23,833 |
06-Apr-23 | 06-Apr-23 | Buy | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 678.31 | GBX | 30,000 | 2,137,077 |