Hilton Foods Share Price | |
---|---|
Price | 921.00 |
Bid | 918.00 |
Ask | 923.00 |
Change | -7.00 (-0.75%) |
Volume | 107,717 |
Open | 911.00 |
High | 925.00 |
Low | 911.00 |
Prev. Close | 928.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £825.24m |
Market Size | 500 |
52 Week High | 945.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 614.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 425 |
---|---|
Vol. Sold | 43,452 |
Sold Value | £367.46k |
Vol. Bought | 63,993 |
Bought Value | £584.25k |
PE Ratio | 22.68473 |
Earnings | 40.60 |
Dividend | 31.60 |
Yield | 3.431% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:37:44 | 921.00 | 1,264 | Sell* | 918.00 | 923.00 | 11.64k | O Ordinary |
03-May-24 | 16:36:31 | 921.00 | 27 | Buy* | 918.00 | 923.00 | 248.67 | A Automatic Execution |
03-May-24 | 16:35:19 | 921.00 | 26,669 | Buy* | 918.00 | 923.00 | 245.62k | UT Uncrossing Trade |
03-May-24 | 16:27:45 | 920.00 | 29 | Buy* | 918.00 | 920.00 | 266.80 | A Automatic Execution |
03-May-24 | 16:26:54 | 918.00 | 6 | Sell* | 918.00 | 920.00 | 55.08 | A Automatic Execution |
03-May-24 | 16:26:54 | 918.00 | 97 | Sell* | 918.00 | 920.00 | 890.46 | A Automatic Execution |
03-May-24 | 16:26:10 | 920.00 | 159 | Buy* | 918.00 | 920.00 | 1,463 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:50 | 918.00 | 66 | Sell* | 918.00 | 920.00 | 605.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:49 | 920.00 | 93 | Buy* | 918.00 | 920.00 | 855.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:46 | 920.00 | 91 | Buy* | 918.00 | 920.00 | 837.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Matt Osborne held the position of CFO at the time of this trade.Matt Osborne | 915.00 | GBX | 2,292 | 7,247 |
01-May-24 | 30-Apr-24 | Buy | Steve Murrells held the position of Group Chief Executive at the time of this trade.Steve Murrells | 915.00 | GBX | 10,795 | 10,795 |
08-Apr-24 | 04-Apr-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 866.95 | GBX | 2,236 | 26,163 |
08-Apr-24 | 04-Apr-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 863.77 | GBX | 4,566 | 26,163 |
19-Dec-23 | 19-Dec-23 | Sell | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 730.00 | GBX | 55,000 | 2,082,077 |