Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HBR Share
Price
HBR Share
News
HBR Share
Chat
HBR Share
Trades4,979
HBR
Live RNS
HBR Share
Charts
HBR Level 2
Console
HBR Live
Share Price
HBR Broker
Ratings
HBR Directors
Deals
HBR Financial
Diary
HBR
Fundamentals
HBR Short
Positions
HBR
Media
HBR Company
Research
HBR Company
Timeline
Harbour Energy Information
Share Price Information for Harbour Energy (HBR)
Share Price is delayed by 15 minutes
Get Live Data
258.20
-8.80 (-3.30%)
Bid:
260.40
Ask:
260.80
Spread:
0.40 (0.154%)
Market Cap:
£4.05b
Last checked at -
Last checked at 
Intraday Harbour Energy Share Chart
| Harbour Energy Share Price | |||
|---|---|---|---|
| Price | 258.20 | Open | 258.40 |
| Bid | 260.40 | High | 263.40 |
| Ask | 260.80 | Low | 254.00 |
| Change | -8.80 (-3.30%) | Close | 267.00 |
| Volume | 5,320,602 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.57b |
| Market Cap | £4.05b |
| PE Ratio | -23.18035 |
| EPS | -11.13875 |
| Year High | 320.40 |
|---|---|
| Year High Date | 19-Mar-2026 |
| Year Low | 180.90 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 19.8101 |
| Yield | 7.672% |
| # Trades | 4,979 |
|---|---|
| Vol. Sold | 2,443,327 |
| Sold Value | £6.24m |
| Vol. Bought | 1,484,660 |
| Bought Value | £3.76m |
| Market Size | 7,500 |
£ 902.80 (-9.72%)
1 month ago
£ 920.17 (-7.98%)
3 months ago
£ 1,254.62 (+25.46%)
6 months ago
£ 1,301.41 (+30.14%)
1 year ago
Add HBR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Harbour Energy also watch
Users who hold Harbour Energy also hold
Recent Share Trades for Harbour Energy (HBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:15:22 | 262.00 | 0 | Unknown* | 260.40 | 260.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:47:01 | 257.947 | 30,194 | Sell* | 260.40 | 260.80 | 77.88k | O Ordinary |
| 12-Jun-26 | 15:14:31 | 261.80 | 2 | Unknown* | 260.40 | 260.80 | 5.24 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:38:04 | 258.20 | 2,573 | Buy* | 260.40 | 260.80 | 6,643 | A Automatic Execution |
| 12-Jun-26 | 16:38:04 | 258.20 | 2,573 | Buy* | 260.40 | 260.80 | 6,643 | A Automatic Execution |
| 12-Jun-26 | 16:38:04 | 258.20 | 5,650 | Sell* | 260.40 | 260.80 | 14.59k | A Automatic Execution |
| 12-Jun-26 | 16:38:04 | 258.20 | 5,145 | Sell* | 260.40 | 260.80 | 13.28k | A Automatic Execution |
| 12-Jun-26 | 16:35:18 | 258.20 | 1,082,430 | Sell* | 260.40 | 260.80 | 3m | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:50 | 260.60 | 547 | Sell* | 260.40 | 261.00 | 1,425 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:49 | 260.80 | 681 | Buy* | 260.40 | 261.00 | 1,776 | O Ordinary Trade was executed as an SI |
Directors Deals for Harbour Energy (HBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-26 | 07-Apr-26 | Transfer From | Alexander Krane held the position of CFO at the time of this trade.Alexander Krane | 0.00 | 165,172 | 728,408 | |
| 09-Apr-26 | 07-Apr-26 | Transfer From | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 0.00 | 356,631 | 9,307,121 | |
| 09-Apr-26 | 08-Apr-26 | Sell | Alexander Krane held the position of CFO at the time of this trade.Alexander Krane | 267.17 | GBX | 421,062 | 728,408 |
| 09-Apr-26 | 08-Apr-26 | Transfer From | Alexander Krane held the position of CFO at the time of this trade.Alexander Krane | 0.00 | 819,504 | 728,408 | |
| 16-Mar-26 | 11-Mar-26 | Sell | Blair Thomas held the position of Non-Executive Chairman at the time of this trade.Blair Thomas | 255.00 | GBX | 60,000,000 | 0 |
Share Discussion for Harbour Energy (HBR)
Harbour Energy
Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...
Follow the stocks
