Greggs Share Price | |
---|---|
Price | 2,706.00 |
Bid | 2,712.00 |
Ask | 2,716.00 |
Change | -10.00 (-0.37%) |
Volume | 149,010 |
Open | 2,724.00 |
High | 2,736.00 |
Low | 2,678.00 |
Prev. Close | 2,716.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.48m |
Market Capitalisation | £2.75b |
Market Size | 150 |
52 Week High | 2,914.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2,248.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,862 |
---|---|
Vol. Sold | 105,746 |
Sold Value | £2.86m |
Vol. Bought | 57,636 |
Bought Value | £1.56m |
PE Ratio | 19.24609 |
Earnings | 140.60 |
Dividend | 60.00 |
Yield | 2.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:26:33 | 2,714.00 | 0 | Unknown* | 2,712.00 | 2,716.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:01 | 2,712.00 | 0 | Unknown* | 2,712.00 | 2,716.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:01 | 2,712.00 | 0 | Unknown* | 2,712.00 | 2,716.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 2,700.00 | 0 | Unknown* | 2,712.00 | 2,716.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 2,700.00 | 0 | Unknown* | 2,712.00 | 2,716.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:38:02 | 2,706.00 | 274 | Sell* | 2,712.00 | 2,716.00 | 7,414 | A Automatic Execution |
02-May-24 | 16:35:06 | 2,706.00 | 71,617 | Sell* | 2,712.00 | 2,716.00 | 2m | UT Uncrossing Trade |
02-May-24 | 16:29:56 | 2,716.00 | 1 | Buy* | 2,712.00 | 2,716.00 | 27.16 | A Automatic Execution |
02-May-24 | 16:29:56 | 2,716.00 | 7 | Buy* | 2,712.00 | 2,716.00 | 190.12 | A Automatic Execution |
02-May-24 | 16:29:56 | 2,716.00 | 12 | Buy* | 2,712.00 | 2,716.00 | 325.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 09-Apr-24 | Sell | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 2,758.00 | GBX | 18,005 | 96,994 |
15-Apr-24 | 09-Apr-24 | Sell | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,758.00 | GBX | 15,457 | 26,201 |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 0.00 | 32,771 | 26,201 | |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 0.00 | 38,174 | 96,994 | |
11-Apr-24 | 11-Apr-24 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,766.00 | GBX | 65 | 8,887 |
Find the annual financial reports and latest share price information here.