| Greggs Share Price | |||
|---|---|---|---|
| Price | 1,692.00 | Open | 1,720.00 |
| Bid | 1,692.00 | High | 1,727.00 |
| Ask | 1,695.00 | Low | 1,680.00 |
| Change | 10.00 (0.59%) | Close | 1,682.00 |
| Volume | 559,864 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.96m |
| Market Cap | £1.73b |
| PE Ratio | 14.10 |
| EPS | 120.00 |
| Year High | 2,022.00 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 1,408.00 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 69.00 |
| Yield | 4.078% |
| # Trades | 1,618 |
|---|---|
| Vol. Sold | 132,280 |
| Sold Value | £2.20m |
| Vol. Bought | 105,729 |
| Bought Value | £1.75m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:10:55 | 1,705.00 | 0 | Unknown* | 1,692.00 | 1,695.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:10:55 | 1,705.00 | 0 | Unknown* | 1,692.00 | 1,695.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:23:37 | 1,695.00 | 4 | Unknown* | 1,692.00 | 1,695.00 | 67.80 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:18 | 1,706.00 | 0 | Unknown* | 1,692.00 | 1,695.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:51:05 | 1,708.00 | 0 | Unknown* | 1,692.00 | 1,695.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:22 | 1,707.00 | 0 | Unknown* | 1,692.00 | 1,695.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:23 | 1,707.00 | 0 | Unknown* | 1,692.00 | 1,695.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:38:14 | 1,708.00 | 16 | Unknown* | 1,692.00 | 1,695.00 | 273.28 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:29 | 1,692.00 | 45,600 | Sell* | 1,692.00 | 1,695.00 | 771.55k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:28 | 1,692.00 | 227 | Sell* | 1,692.00 | 1,694.00 | 3,841 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-26 | 19-May-26 | Buy | Richard Smothers held the position of Independent Non-Executive Director at the time of this trade.Richard Smothers | 1,693.00 | GBX | 1,615 | 3,230 |
| 19-May-26 | 19-May-26 | Buy | Richard Smothers held the position of Independent Non-Executive Director at the time of this trade.Richard Smothers | 16.93 | GBX | 1,615 | 1,615 |
| 05-Nov-25 | 04-Nov-25 | Sell | Richard Hutton held the position of CFO at the time of this trade.Richard Hutton | 1,571.00 | GBX | 7,438 | 8,803 |
| 05-Nov-25 | 04-Nov-25 | Exercise of Option | Richard Hutton held the position of CFO at the time of this trade.Richard Hutton | 0.00 | 15,769 | 8,803 | |
| 20-Aug-25 | 20-Aug-25 | Buy | Matthew Davies held the position of Chairman at the time of this trade.Matthew Davies | 1,600.08 | GBX | 1,249 | 3,249 |
Find the annual financial reports and latest share price information here.