Spdr Glob Div Share Price | |
---|---|
Price | 24.695 |
Bid | 24.675 |
Ask | 24.735 |
Change | -0.1175 (-0.47%) |
Volume | 8,482 |
Open | 24.695 |
High | 24.755 |
Low | 24.685 |
Prev. Close | 24.8225 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 25.47 |
52 Week High Date | 16-May-2024 |
52 Week Low | 22.23 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 4,320 |
Sold Value | £106.78k |
Vol. Bought | 3,994 |
Bought Value | £98.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:18:16 | 24.7445 | 25 | Buy* | 24.725 | 24.755 | 618.61 | O Ordinary |
24-May-24 | 16:14:29 | 24.7465 | 201 | Buy* | 24.715 | 24.755 | 4,974 | O Ordinary |
24-May-24 | 16:04:09 | 24.73263 | 0 | Unknown* | 24.705 | 24.74 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:34 | 24.695 | 41 | Sell* | 24.695 | 24.73 | 1,012 | A Automatic Execution |
24-May-24 | 15:48:46 | 24.705 | 0 | Unknown* | 24.67 | 24.705 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:46 | 24.705 | 7 | Buy* | 24.67 | 24.705 | 172.94 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:46 | 24.705 | 1 | Buy* | 24.67 | 24.705 | 24.71 | A Automatic Execution |
24-May-24 | 15:40:40 | 24.735 | 4 | Buy* | 24.69 | 24.735 | 98.94 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:26:30 | 24.755 | 451 | Buy* | 24.715 | 24.755 | 11.16k | A Automatic Execution |
24-May-24 | 15:23:45 | 24.7235 | 3,642 | Sell* | 24.715 | 24.745 | 90.04k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|