Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GBDV Share
Price
GBDV Share
News
GBDV Share
Chat
GBDV Share
Trades241
GBDV
Live RNS
GBDV Share
Charts
GBDV Level 2
Console
GBDV Live
Share Price
GBDV Broker
Ratings
GBDV Directors
Deals
GBDV Financial
Diary
GBDV
Fundamentals
GBDV Short
Positions
GBDV
Media
GBDV Company
Research
GBDV Company
Timeline
Ss Spdr Gldiv Information
Share Price Information for Ss Spdr Gldiv (GBDV)
Share Price is delayed by 15 minutes
Get Live Data
28.83
0.09 (0.31%)
Bid:
28.80
Ask:
28.83
Spread:
0.03 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Gldiv Share Chart
| Ss Spdr Gldiv Share Price | |||
|---|---|---|---|
| Price | 28.83 | Open | 28.79 |
| Bid | 28.80 | High | 28.86 |
| Ask | 28.83 | Low | 28.70 |
| Change | 0.09 (0.31%) | Close | 28.74 |
| Volume | 4,274 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.61 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 25.35 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 241 |
|---|---|
| Vol. Sold | 2,028 |
| Sold Value | £58.34k |
| Vol. Bought | 2,216 |
| Bought Value | £63.22k |
| Market Size | 500 |
£ 999.65 (-0.03%)
1 month ago
£ 997.06 (-0.29%)
3 months ago
£ 1,060.71 (+6.07%)
6 months ago
£ 1,142.46 (+14.25%)
1 year ago
Add GBDV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ss Spdr Gldiv also watch
Users who hold Ss Spdr Gldiv also hold
Recent Share Trades for Ss Spdr Gldiv (GBDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:16:44 | 28.80 | 175 | Sell* | 28.81 | 28.83 | 5,040 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:16:41 | 28.83 | 0 | Unknown* | 28.80 | 28.83 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:15:31 | 28.83 | 6 | Buy* | 28.80 | 28.83 | 172.98 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:15:15 | 28.83 | 7 | Buy* | 28.80 | 28.83 | 201.81 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:14:50 | 28.83 | 0 | Unknown* | 28.80 | 28.83 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:13:10 | 28.84 | 34 | Buy* | 28.81 | 28.84 | 980.56 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:09:29 | 28.82 | 12 | Buy* | 28.79 | 28.82 | 345.84 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:09:13 | 28.82 | 0 | Unknown* | 28.79 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:07:38 | 28.83 | 3 | Buy* | 28.80 | 28.83 | 86.49 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:06:00 | 28.79 | 0 | Unknown* | 28.79 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Gldiv (GBDV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Gldiv (GBDV)
- There are no chat posts for Ss Spdr Gldiv
Follow the stocks
