| Ss Spdr Gldiv Share Price | |||
|---|---|---|---|
| Price | 28.83 | Open | 28.79 |
| Bid | 28.80 | High | 28.86 |
| Ask | 28.83 | Low | 28.70 |
| Change | 0.09 (0.31%) | Close | 28.74 |
| Volume | 4,274 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.61 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 25.35 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 241 |
|---|---|
| Vol. Sold | 2,028 |
| Sold Value | £58.34k |
| Vol. Bought | 2,216 |
| Bought Value | £63.22k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:16:44 | 28.80 | 175 | Sell* | 28.81 | 28.83 | 5,040 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:16:41 | 28.83 | 0 | Unknown* | 28.80 | 28.83 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:15:31 | 28.83 | 6 | Buy* | 28.80 | 28.83 | 172.98 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:15:15 | 28.83 | 7 | Buy* | 28.80 | 28.83 | 201.81 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:14:50 | 28.83 | 0 | Unknown* | 28.80 | 28.83 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:13:10 | 28.84 | 34 | Buy* | 28.81 | 28.84 | 980.56 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:09:29 | 28.82 | 12 | Buy* | 28.79 | 28.82 | 345.84 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:09:13 | 28.82 | 0 | Unknown* | 28.79 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:07:38 | 28.83 | 3 | Buy* | 28.80 | 28.83 | 86.49 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:06:00 | 28.79 | 0 | Unknown* | 28.79 | 28.82 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||