Strategic Minerals Share Price | |
---|---|
Price | 0.225 |
Bid | 0.20 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 2,285,274 |
Open | 0.225 |
High | 0.225 |
Low | 0.22 |
Prev. Close | 0.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.02b |
Market Capitalisation | £4.54m |
Market Size | 300,000 |
52 Week High | 0.314 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 0.08 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 2,280,074 |
Sold Value | £4.90k |
Vol. Bought | 5,200 |
Bought Value | £N/A |
PE Ratio | 5.424974 |
Earnings | 0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:00:18 | 0.22 | 1,050,000 | Sell* | 0.20 | 0.25 | 2,310 | UT Uncrossing Trade |
26-Apr-24 | 12:02:40 | 0.2125 | 112,942 | Sell* | 0.20 | 0.25 | 240.00 | O Ordinary |
26-Apr-24 | 11:40:31 | 0.211 | 1,075,502 | Sell* | 0.20 | 0.25 | 2,269 | O Ordinary |
26-Apr-24 | 08:35:25 | 0.20 | 498 | Sell* | 0.20 | 0.25 | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:25 | 0.25 | 400 | Buy* | 0.20 | 0.25 | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:25 | 0.25 | 400 | Buy* | 0.20 | 0.25 | 1.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:25 | 0.20 | 248 | Sell* | 0.20 | 0.25 | 0.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:25 | 0.20 | 4,000 | Sell* | 0.20 | 0.25 | 8.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:25 | 0.20 | 1,250 | Sell* | 0.20 | 0.25 | 2.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:25 | 0.20 | 833 | Sell* | 0.20 | 0.25 | 1.67 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-22 | 30-Jun-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.29 | GBX | 2,500,000 | 81,000,000 |
29-Jun-22 | 29-Jun-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.35 | GBX | 2,500,000 | 78,500,000 |
27-Jan-22 | 26-Jan-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.30 | GBX | 2,000,000 | 76,000,000 |
23-Dec-21 | 23-Dec-21 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.25 | GBX | 2,800,000 | 74,000,000 |
23-Dec-21 | 23-Dec-21 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.29 | GBX | 2,000,000 | 74,000,000 |