Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Strategic Minerals Share Trades (SML)
SML Share
Price
SML Share
News
SML Share
Chat
SML Share
Trades37
SML
Live RNS
SML Share
Charts
SML Level 2
Console
SML Live
Share Price
SML Broker
Ratings
SML Directors
Deals
SML Financial
Diary
SML
Fundamentals
SML Short
Positions
SML
Media
SML Company
Research
SML Company
Timeline
Strategic Minerals Information
Share Price Information for Strategic Minerals (SML)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.265
Bid:
0.26
Ask:
0.27
Change:
-0.025 (-8.62%)
Spread:
0.01 (3.846%)
Open:
0.29
High:
0.295
Low:
0.26
Prev. Close:
0.29
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Strategic Minerals (SML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-25 | 15:58:44 | 0.27 | 461,566 | Buy* | 1,246 | O Ordinary |
| 19-May-25 | 15:55:37 | 0.27 | 12,592 | Buy* | 34.00 | O Ordinary |
| 19-May-25 | 15:43:57 | 0.28 | 24,636 | Buy* | 68.98 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 14:35:52 | 0.28 | 175,000 | Buy* | 490.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 14:35:52 | 0.28 | 1,275 | Buy* | 3.57 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 14:35:52 | 0.25 | 65,235 | Sell* | 163.09 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 13:42:23 | 0.28 | 172 | Sell* | 0.48 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 13:42:07 | 0.28 | 1,000,000 | Sell* | 2,800 | O Ordinary |
| 19-May-25 | 13:41:26 | 0.28 | 1,000,000 | Sell* | 2,800 | O Ordinary |
| 19-May-25 | 13:40:50 | 0.2802 | 500,000 | Sell* | 1,401 | O Ordinary |
| 19-May-25 | 13:30:59 | 0.2802 | 1,000,000 | Sell* | 2,802 | O Ordinary |
| 19-May-25 | 13:28:25 | 0.285 | 1,100,000 | Sell* | 3,135 | O Ordinary |
| 19-May-25 | 13:14:46 | 0.28 | 4,467 | Sell* | 12.51 | O Ordinary |
| 19-May-25 | 10:56:29 | 0.28 | 57,142 | Sell* | 160.00 | O Ordinary Trade was executed as an SI |
| 19-May-25 | 10:55:07 | 0.2911 | 1,000,000 | Sell* | 2,911 | O Ordinary |
