You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAlkemy Capital. Share Price (ALK)

Share Price Information for Alkemy Capital. (ALK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 130.00
Ask: 140.00
Change: 3.50 (2.66%)
Spread: 10.00 (7.692%)
Open: 134.00
High: 135.00
Low: 134.00
Prev. Close: 131.50
ALK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alkemy Capital Investments Plc Ord Gbp0.02

Alkemy Capital. is listed in the Industrial Chemicals sector.

Alkemy Capital Investments Plc Ord Gbp0.02 is listed on the London Stock Exchange trading with ticker code ALK.L. It has a market capitalisation of £12.85m, with approximately 9.51m shares in issue. Over the last year, Alkemy Capital. share price has been traded in a range of 144.50, hitting a high of 180.00, and a low of 35.50.

Alkemy Capital. Share Price
Price 135.00
Bid 130.00
Ask 140.00
Change 3.50 (2.66%)
Volume 32,148
Open 134.00
High 135.00
Low 134.00
Prev. Close 131.50
Currency GBX
Issue Country GB
Shares in Issue 9.51m
Market Capitalisation £12.85m
Market Size 1,500
52 Week High 180.00
52 Week High Date 05-Feb-2025
52 Week Low 35.50
52 Week Low Date 18-Sep-2024
# Trades 10
Vol. Sold 7,589
Sold Value £9.64k
Vol. Bought 24,559
Bought Value £32.86k
PE Ratio -5.761844
Earnings -23.43
Dividend 0.00
Yield 0.00%
Add ALK to WatchlistAdd ALK to Watchlist
What if I invested £1,000 in Alkemy Capital.?
 1 month ago3 months ago6 months ago1 year ago
Alkemy Capital.£1,018.87 1.89%£981.82 -1.82%£3,375.00 237.50%£1,741.94 74.19%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alkemy Capital. (ALK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2510:54:39138.405,000Buy*130.00140.006,920O Ordinary
17-Mar-2510:49:15135.001,500Buy*130.00135.002,025A Automatic Execution
17-Mar-2510:44:33134.003,000Buy*125.00135.004,020A Automatic Execution
17-Mar-2510:44:26134.005,000Buy*125.00135.006,700O Ordinary
17-Mar-2510:41:53131.405,000Buy*125.00135.006,570O Ordinary
17-Mar-2509:25:49131.005,000Buy*125.00135.006,550O Ordinary
17-Mar-2508:15:01126.2089Sell*125.00135.00112.32O Ordinary
17-Mar-2508:02:43131.4059Buy*125.00135.0077.53O Ordinary
17-Mar-2508:02:09127.002,500Sell*125.00135.003,175O Ordinary
17-Mar-2508:01:39127.005,000Sell*125.00135.006,350O Ordinary

Directors Deals for Alkemy Capital. (ALK)

Announced Traded Action Notifier Price Currency Amount Holding
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley92.00GBX9003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley82.00GBX4,0003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley83.00GBX6,3403,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley76.00GBX5,0003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley78.00GBX5,0003,400,559

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.