Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlkemy Capital. Share Price (ALK)

Share Price Information for Alkemy Capital. (ALK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.50
Bid: 70.00
Ask: 75.00
Change: -5.00 (-6.45%)
Spread: 5.00 (7.143%)
Open: 77.50
High: 77.50
Low: 72.50
Prev. Close: 77.50
ALK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alkemy Capital Investments Plc Ord Gbp0.02

Alkemy Capital. is listed in the Industrial Chemicals sector.

Alkemy Capital Investments Plc Ord Gbp0.02 is listed on the London Stock Exchange trading with ticker code ALK.L. It has a market capitalisation of £6.39m, with approximately 8.81m shares in issue. Over the last year, Alkemy Capital. share price has been traded in a range of 132.50, hitting a high of 190.00, and a low of 57.50.

Alkemy Capital. Share Price
Price 72.50
Bid 70.00
Ask 75.00
Change -5.00 (-6.45%)
Volume 16,628
Open 77.50
High 77.50
Low 72.50
Prev. Close 77.50
Currency GBX
Issue Country GB
Shares in Issue 8.81m
Market Capitalisation £6.39m
Market Size 1,500
52 Week High 190.00
52 Week High Date 20-Jul-2023
52 Week Low 57.50
52 Week Low Date 03-Jun-2024
# Trades 9
Vol. Sold 6,698
Sold Value £4.76k
Vol. Bought 7,430
Bought Value £5.55k
PE Ratio -3.094324
Earnings -23.43
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alkemy Capital. (ALK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2413:34:1574.7520Buy*70.0075.0014.95O Ordinary
14-Jun-2411:36:5774.75399Buy*70.0075.00298.25O Ordinary
14-Jun-2410:04:2674.757,004Buy*70.0075.005,235O Ordinary
14-Jun-2410:03:2570.1252,500Sell*70.0080.001,753O Ordinary
14-Jun-2409:59:3171.754,087Sell*70.0080.002,932O Ordinary
14-Jun-2409:58:0275.002,500Unknown*70.0080.001,875O Ordinary
14-Jun-2409:58:0170.001Sell*70.0080.000.70O Ordinary
Trade was executed as an SI
14-Jun-2409:58:0170.00110Sell*70.0080.0077.00O Ordinary
Trade was executed as an SI
14-Jun-2409:23:3478.007Buy*75.0080.005.46O Ordinary

Directors Deals for Alkemy Capital. (ALK)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2209-Aug-22Notification of HoldingPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley0.0003,078,000
12-Aug-2209-Aug-22Notification of HoldingPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley0.0003,078,000
08-Aug-2203-Aug-22PlacingHelen Pein held the position of Non-Executive Director at the time of this trade.Helen Pein100.00GBX25,00025,000
08-Aug-2203-Aug-22PlacingSam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn100.00GBX120,000370,000
08-Aug-2203-Aug-22PlacingPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley100.00GBX150,0003,150,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.