Gx Superdivdnd Share Price | |
---|---|
Price | 7.189 |
Bid | 7.178 |
Ask | 7.207 |
Change | 0.00 (0.00%) |
Volume | 148 |
Open | 7.189 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.189 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.77 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 6.784 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 148 |
Bought Value | £1.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:16:32 | 7.203 | 3 | Buy* | 7.174 | 7.203 | 21.61 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:00 | 7.246 | 1 | Buy* | 7.146 | 7.227 | 7.25 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:06:13 | 7.257 | 2 | Buy* | 7.146 | 7.227 | 14.51 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:37 | 7.274 | 134 | Buy* | 7.143 | 7.274 | 974.72 | O Ordinary |
29-Apr-24 | 08:00:59 | 7.274 | 2 | Buy* | 7.139 | 7.248 | 14.55 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:59 | 7.274 | 1 | Buy* | 7.139 | 7.248 | 7.27 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:59 | 7.274 | 5 | Buy* | 7.138 | 7.247 | 36.37 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|