Gx Superdivdnd Share Trades (SDIP)

Gx Superdivdnd Information

Share Price Information for Gx Superdivdnd (SDIP)

Share Price is delayed by 15 minutes

Share Price: 7.548

Bid: 7.509

Ask: 7.566

Change: -0.0365 (-0.48%)

Spread: 0.057 (0.759%)

Open: 7.601

High: 7.601

Low: 7.537

Prev. Close: 7.5845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	14:24:08	7.5651	2,643	Buy*	7.546	7.57	19.99k	O Ordinary
15-May-24	14:14:25	7.573	8	Buy*	7.516	7.573	60.58	O Ordinary Trade was executed as an SI
15-May-24	14:05:16	7.548	242	Sell*	7.548	7.589	1,827	A Automatic Execution
15-May-24	14:01:33	7.57	1	Buy*	7.535	7.57	7.57	O Ordinary
15-May-24	13:50:58	7.56318	2,643	Buy*	7.53	7.561	19.99k	O Ordinary
15-May-24	13:42:48	7.538	1,456	Sell*	7.538	7.614	10.98k	A Automatic Execution
15-May-24	13:26:15	7.5432	26	Buy*	7.497	7.546	196.12	O Ordinary
15-May-24	13:21:14	7.54	6	Sell*	7.419	7.541	45.24	A Automatic Execution
15-May-24	13:19:29	7.54	4,861	Buy*	7.54	7.542	36.65k	A Automatic Execution
15-May-24	13:19:29	7.54	800	Buy*	7.52	7.54	6,032	A Automatic Execution
15-May-24	13:18:35	7.539	260	Sell*	7.539	7.54	1,960	A Automatic Execution
15-May-24	13:18:32	7.539	167	Sell*	7.539	7.54	1,259	A Automatic Execution
15-May-24	13:18:31	7.539	112	Sell*	7.539	7.54	844.37	A Automatic Execution
15-May-24	13:18:29	7.539	4,709	Buy*	7.516	7.539	35.50k	A Automatic Execution
15-May-24	13:16:29	7.537	5,667	Buy*	7.519	7.537	42.71k	A Automatic Execution