Gx Superdivdnd Share Price | |
---|---|
Price | 7.568 |
Bid | 7.565 |
Ask | 7.587 |
Change | -0.0085 (-0.11%) |
Volume | 74,073 |
Open | 7.601 |
High | 7.601 |
Low | 7.537 |
Prev. Close | 7.5845 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.77 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 6.784 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 113 |
---|---|
Vol. Sold | 13,183 |
Sold Value | £99.80k |
Vol. Bought | 60,890 |
Bought Value | £460.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:24:10 | 7.584 | 0 | Unknown* | 7.568 | 7.584 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:21:49 | 7.568 | 400 | Sell* | 7.568 | 7.58 | 3,027 | A Automatic Execution |
15-May-24 | 16:20:49 | 7.582 | 4 | Buy* | 7.567 | 7.582 | 30.33 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:12:43 | 7.5761 | 659 | Buy* | 7.565 | 7.582 | 4,993 | O Ordinary |
15-May-24 | 16:07:47 | 7.5737 | 1,450 | Buy* | 7.562 | 7.58 | 10.98k | O Ordinary |
15-May-24 | 16:03:54 | 7.581 | 2 | Buy* | 7.565 | 7.581 | 15.16 | O Ordinary |
15-May-24 | 15:58:20 | 7.585 | 3 | Buy* | 7.568 | 7.583 | 22.76 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:52:45 | 7.579 | 600 | Buy* | 7.565 | 7.579 | 4,547 | A Automatic Execution |
15-May-24 | 15:52:30 | 7.577 | 5,667 | Buy* | 7.565 | 7.577 | 42.94k | A Automatic Execution |
15-May-24 | 15:46:18 | 7.58 | 9 | Buy* | 7.57 | 7.58 | 68.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|