Games Workshop Group Ord Share Price | |
---|---|
Price | 9,565.00 |
Bid | 8,770.00 |
Ask | 10,190.00 |
Change | -75.00 (-0.78%) |
Volume | 52 |
Open | 9,600.00 |
High | 9,600.00 |
Low | 9,480.00 |
Prev. Close | 9,480.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.95m |
Market Capitalisation | £3.12b |
Market Size | 0 |
52 Week High | 13,005.00 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 8,960.00 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 52 |
Bought Value | £4.94k |
PE Ratio | 23.13888 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.378% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:27:53 | 9,516.70 | 4 | Buy* | 8,770.00 | 10,190.00 | 380.67 | O Ordinary |
17-Jun-24 | 15:38:58 | 9,548.90 | 5 | Buy* | 8,770.00 | 10,190.00 | 477.45 | O Ordinary |
17-Jun-24 | 14:19:26 | 9,508.90 | 5 | Buy* | 8,770.00 | 10,190.00 | 475.45 | O Ordinary |
17-Jun-24 | 11:49:24 | 9,500.00 | 10 | Buy* | 8,770.00 | 10,190.00 | 950.00 | O Ordinary |
17-Jun-24 | 11:44:04 | 9,498.30 | 6 | Buy* | 8,770.00 | 10,190.00 | 569.90 | O Ordinary |
17-Jun-24 | 10:32:08 | 9,487.80 | 5 | Buy* | 8,770.00 | 10,190.00 | 474.39 | O Ordinary |
17-Jun-24 | 10:24:08 | 9,491.70 | 5 | Buy* | 8,770.00 | 10,190.00 | 474.59 | O Ordinary |
17-Jun-24 | 09:55:27 | 9,489.40 | 4 | Buy* | 8,770.00 | 10,190.00 | 379.58 | O Ordinary |
17-Jun-24 | 08:43:13 | 9,534.50 | 1 | Buy* | 8,770.00 | 10,190.00 | 95.35 | O Ordinary |
17-Jun-24 | 08:02:42 | 9,512.50 | 7 | Buy* | 8,770.00 | 10,190.00 | 665.88 | O Ordinary |