Eagle Eye Share Price | |
---|---|
Price | 490.00 |
Bid | 480.00 |
Ask | 500.00 |
Change | 5.00 (1.03%) |
Volume | 11,673 |
Open | 485.00 |
High | 490.00 |
Low | 485.00 |
Prev. Close | 485.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.61m |
Market Capitalisation | £145.11m |
Market Size | 500 |
52 Week High | 605.00 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 440.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 4,000 |
Sold Value | £19.09k |
Vol. Bought | 2,032 |
Bought Value | £N/A |
PE Ratio | 115.29412 |
Earnings | 4.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:32:25 | 477.227 | 4,000 | Sell* | 480.00 | 500.00 | 19.09k | O Ordinary |
03-May-24 | 15:13:50 | 500.00 | 5,641 | Unknown* | 480.00 | 500.00 | 28.21k | O Ordinary Delayed publication |
03-May-24 | 10:01:20 | 493.999 | 1 | Buy* | 470.00 | 500.00 | 4.94 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 10-Feb-23 | Sell | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 540.00 | GBX | 23,410 | 92,572 |
10-Feb-23 | 10-Feb-23 | Exercise of Option | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 155.00 | GBX | 70,000 | 92,572 |
18-Nov-22 | 18-Nov-22 | Sell | Bill Currie held the position of Non-Executive Director at the time of this trade.Bill Currie | 555.00 | GBX | 1,078,762 | 2,334,560 |
16-Nov-22 | 16-Nov-22 | Buy | Terry Leahy held the position of Non-Executive Director at the time of this trade.Terry Leahy | 555.00 | GBX | 36,036 | 2,457,006 |
16-Nov-22 | 16-Nov-22 | Buy | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 555.00 | GBX | 6,000 | 45,982 |