Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
EYE Share
Price
EYE Share
News
EYE Share
Chat
EYE Share
Trades7
EYE
Live RNS
EYE Share
Charts
EYE Level 2
Console
EYE Live
Share Price
EYE Broker
Ratings
EYE Directors
Deals
EYE Financial
Diary
EYE
Fundamentals
EYE Short
Positions
EYE
Media
EYE Company
Research
EYE Company
Timeline
Eagle Eye Information
Share Price Information for Eagle Eye (EYE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
384.00
Bid:
374.00
Ask:
394.00
Change:
-8.00 (-2.04%)
Spread:
20.00 (5.348%)
Open:
392.00
High:
392.00
Low:
384.00
Prev. Close:
392.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Eagle Eye (EYE)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Eagle Eye Live Prices
Sponsored Content
| Eagle Eye Share Price | |
|---|---|
| Price | 384.00 |
| Bid | 374.00 |
| Ask | 394.00 |
| Change | -8.00 (-2.04%) |
| Volume | 12,985 |
| Open | 392.00 |
| High | 392.00 |
| Low | 384.00 |
| Prev. Close | 392.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29.74m |
| Market Capitalisation | £114.20m |
| Market Size | 500 |
| 52 Week High | 490.00 |
| 52 Week High Date | 02-Aug-2024 |
| 52 Week Low | 352.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 7,438 |
| Sold Value | £12.49k |
| Vol. Bought | 5,547 |
| Bought Value | £21.52k |
| PE Ratio | 19.72265 |
| Earnings | 19.47 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add EYE to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Eagle Eye | £972.15 -2.78% | £1,010.53 1.05% | £817.02 -18.30% | £783.67 -21.63% |
Recent Share Trades for Eagle Eye (EYE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-25 | 13:43:29 | 388.00 | 5,537 | Buy* | 374.00 | 394.00 | 21.48k | O Ordinary |
| 20-May-25 | 11:40:37 | 374.40 | 186 | Sell* | 374.00 | 394.00 | 696.38 | O Ordinary |
| 20-May-25 | 11:40:13 | 384.00 | 2,500 | Sell* | 384.00 | 400.00 | 9,600 | O Ordinary |
| 20-May-25 | 09:52:57 | 384.96 | 570 | Sell* | 384.00 | 400.00 | 2,194 | O Ordinary |
| 20-May-25 | 09:36:43 | 400.00 | 10 | Buy* | 384.00 | 400.00 | 40.00 | O Ordinary Trade was executed as an SI |
| 20-May-25 | 09:36:43 | 400.00 | 0 | Unknown* | 384.00 | 400.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Eagle Eye (EYE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jan-25 | 13-Jan-25 | Buy | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 360.00 | GBX | 13,819 | 106,391 |
| 10-Feb-23 | 10-Feb-23 | Sell | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 540.00 | GBX | 23,410 | 92,572 |
| 10-Feb-23 | 10-Feb-23 | Exercise of Option | Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday | 155.00 | GBX | 70,000 | 92,572 |
| 18-Nov-22 | 18-Nov-22 | Sell | Bill Currie held the position of Non-Executive Director at the time of this trade.Bill Currie | 555.00 | GBX | 1,078,762 | 2,334,560 |
| 16-Nov-22 | 16-Nov-22 | Buy | Robert Senior held the position of Independent Non-Executive Director at the time of this trade.Robert Senior | 555.00 | GBX | 4,504 | 31,694 |
