Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEagle Eye Share Price (EYE)

Share Price Information for Eagle Eye (EYE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 487.00
Bid: 474.00
Ask: 500.00
Change: 0.00 (0.00%)
Spread: 26.00 (5.485%)
Open: 487.00
High: 487.00
Low: 487.00
Prev. Close: 487.00
EYE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eagle Eye Solutions Group Plc Ord 1p

Eagle Eye is listed in the FTSE AIM All-Share index.

Eagle Eye is listed in the Software and Computing sector.

Eagle Eye Solutions Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EYE.L. It has a market capitalisation of £144.22m, with approximately 29.61m shares in issue. Over the last year, Eagle Eye share price has been traded in a range of 165.00, hitting a high of 605.00, and a low of 440.00.

Eagle Eye Share Price
Price 487.00
Bid 474.00
Ask 500.00
Change 0.00 (0.00%)
Volume 4,673
Open 487.00
High 487.00
Low 487.00
Prev. Close 487.00
Currency GBX
Issue Country GB
Shares in Issue 29.61m
Market Capitalisation £144.22m
Market Size 500
52 Week High 605.00
52 Week High Date 30-Jan-2024
52 Week Low 440.00
52 Week Low Date 19-Apr-2024
# Trades 8
Vol. Sold 4,673
Sold Value £22.24k
Vol. Bought 0
Bought Value £N/A
PE Ratio 114.58824
Earnings 4.25
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eagle Eye (EYE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2415:54:26475.001,000Sell*474.00500.004,750O Ordinary
20-Jun-2413:55:30475.001,000Sell*474.00500.004,750O Ordinary
20-Jun-2413:00:32474.2648Sell*474.00500.00227.64O Ordinary
20-Jun-2410:42:13481.50519Sell*474.00500.002,499O Ordinary
20-Jun-2410:11:05480.002Sell*474.00500.009.60O Ordinary
20-Jun-2409:32:37475.575988Sell*474.00500.004,699O Ordinary
20-Jun-2409:16:27475.001,000Sell*474.00500.004,750O Ordinary
20-Jun-2408:23:13475.50116Sell*474.00500.00551.58O Ordinary

Directors Deals for Eagle Eye (EYE)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2310-Feb-23SellLucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday540.00GBX23,41092,572
10-Feb-2310-Feb-23Exercise of OptionLucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday155.00GBX70,00092,572
18-Nov-2218-Nov-22SellBill Currie held the position of Non-Executive Director at the time of this trade.Bill Currie555.00GBX1,078,7622,334,560
16-Nov-2216-Nov-22BuyRobert Senior held the position of Independent Non-Executive Director at the time of this trade.Robert Senior555.00GBX4,50431,694
16-Nov-2216-Nov-22BuyTerry Leahy held the position of Non-Executive Director at the time of this trade.Terry Leahy555.00GBX36,0362,457,006

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.