The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Eagle Eye Share Price (EYE)

Eagle Eye Information

Buy EYE Shares
Add EYE to Watchlist
Add EYE to Alert

Share Price Information for Eagle Eye (EYE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 505.00

Bid: 500.00

Ask: 510.00

Change: 0.00 (0.00%)

Spread: 10.00 (2.00%)

Open: 505.00

High: 505.00

Low: 505.00

Prev. Close: 505.00

EYE Live Price

Last checked at -

Intraday Eagle Eye Share Chart

Eagle Eye Share Price
Price	505.00
Bid	500.00
Ask	510.00
Change	0.00 (0.00%)
Volume	36,830
Open	505.00
High	505.00
Low	505.00
Prev. Close	505.00

3 Month Eagle Eye Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	29.61m
Market Capitalisation	£149.55m
Market Size	500
52 Week High	605.00
52 Week High Date	30-Jan-2024
52 Week Low	440.00
52 Week Low Date	19-Apr-2024

# Trades	12
Vol. Sold	10,250
Sold Value	£51.46k
Vol. Bought	3,443
Bought Value	£17.47k
PE Ratio	118.82353
Earnings	4.25
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Eagle Eye

Users who watch EYE also watch: Boohoo, Gb Group, Focusrite, Itm Power, SDI Group, Design Group, Luceco, Ceres Power, Fevertree, Greatland Gold.

Users who hold EYE also hold: SDI Group, Future, Kainos Group, On The Beach, Solid State, AB Dynamics, Altitude Group, Boohoo, Frontier Dev, FD Technologies.

Recent Share Trades for Eagle Eye (EYE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:01:17	501.76	23,137	Unknown*	500.00	510.00	116.09k	O Ordinary Delayed publication
10-May-24	15:06:37	507.00	1,600	Buy*	500.00	510.00	8,112	O Ordinary
10-May-24	13:54:25	501.30	1,000	Sell*	500.00	510.00	5,013	O Ordinary
10-May-24	13:49:58	501.32	1,000	Sell*	500.00	510.00	5,013	O Ordinary
10-May-24	13:34:31	507.50	1,550	Buy*	500.00	510.00	7,866	O Ordinary
09-May-24	13:37:08	497.00	1,000	Unknown*	500.00	510.00	4,970	O Ordinary Delayed publication Historical
09-May-24	13:37:08	497.00	-1,000	Unknown*	500.00	510.00	-4,970	O Ordinary Deletion Delayed publication Historical
09-May-24	13:38:43	500.00	-15,000	Unknown*	500.00	510.00	-75.00k	O Ordinary Deletion Delayed publication Historical
10-May-24	09:39:17	502.22	3,000	Sell*	500.00	510.00	15.07k	O Ordinary
10-May-24	09:02:03	502.22	2,000	Sell*	500.00	510.00	10.04k	O Ordinary

View more Eagle Eye trades

Directors Deals for Eagle Eye (EYE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Feb-23	10-Feb-23	Sell	Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday	540.00	GBX	23,410	92,572
10-Feb-23	10-Feb-23	Exercise of Option	Lucy Sharman-Munday held the position of CFO at the time of this trade.Lucy Sharman-Munday	155.00	GBX	70,000	92,572
18-Nov-22	18-Nov-22	Sell	Bill Currie held the position of Non-Executive Director at the time of this trade.Bill Currie	555.00	GBX	1,078,762	2,334,560
16-Nov-22	16-Nov-22	Buy	Robert Senior held the position of Independent Non-Executive Director at the time of this trade.Robert Senior	555.00	GBX	4,504	31,694
16-Nov-22	16-Nov-22	Buy	Terry Leahy held the position of Non-Executive Director at the time of this trade.Terry Leahy	555.00	GBX	36,036	2,457,006

View more Eagle Eye directors deals

View more Eagle Eye share chat