Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EAAS Share
Price
EAAS Share
News
EAAS Share
Chat4
EAAS Share
Trades48
EAAS
Live RNS
EAAS Share
Charts
EAAS Level 2
Console
EAAS Live
Share Price
EAAS Broker
Ratings
EAAS Directors
Deals
EAAS Financial
Diary
EAAS
Fundamentals
EAAS Short
Positions
EAAS
Media
EAAS Company
Research
EAAS Company
Timeline
eEnergy Group Information
Share Price Information for eEnergy Group (EAAS)
Share Price is delayed by 15 minutes
Get Live Data
3.05
-0.05 (-1.61%)
Bid:
3.00
Ask:
3.10
Spread:
0.10 (3.333%)
Market Cap:
£11.81m
Last checked at -
Last checked at 
Intraday eEnergy Group Share Chart
| eEnergy Group Share Price | |||
|---|---|---|---|
| Price | 3.05 | Open | 3.05 |
| Bid | 3.00 | High | 3.05 |
| Ask | 3.10 | Low | 2.90 |
| Change | -0.05 (-1.61%) | Close | 3.10 |
| Volume | 4477579 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 387.22m |
| Market Cap | £11.81m |
| PE Ratio | -3.465909 |
| EPS | -0.88 |
| Year High | 6.50 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 2.85 |
| Year Low Date | 23-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 1792675 |
| Sold Value | £51.87k |
| Vol. Bought | 1548850 |
| Bought Value | £46.46k |
| Market Size | 200000 |
£ 564.81 (-43.52%)
1 month ago
£ 635.42 (-36.46%)
3 months ago
£ 670.33 (-32.97%)
6 months ago
£ 622.45 (-37.76%)
1 year ago
Add EAAS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch eEnergy Group also watch
Users who hold eEnergy Group also hold
Recent Share Trades for eEnergy Group (EAAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 12:53:17 | 3.00 | 1562 | Sell* | 3.00 | 3.10 | 46.86 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 12:52:52 | 3.08 | 194561 | Buy* | 2.90 | 3.10 | 5,992 | O Ordinary |
| 24-Jun-26 | 12:16:21 | 3.088 | 100000 | Buy* | 2.90 | 3.10 | 3,088 | O Ordinary |
| 24-Jun-26 | 11:56:49 | 3.00 | 250000 | Unknown* | 2.90 | 3.10 | 7,500 | O Ordinary |
| 24-Jun-26 | 11:54:18 | 3.00 | 300000 | Unknown* | 2.90 | 3.10 | 9,000 | O Ordinary |
| 24-Jun-26 | 11:06:41 | 3.00 | 79513 | Unknown* | 2.90 | 3.10 | 2,385 | O Ordinary |
| 24-Jun-26 | 11:01:21 | 3.00 | 100000 | Unknown* | 2.90 | 3.10 | 3,000 | O Ordinary |
| 24-Jun-26 | 10:54:05 | 3.00 | 20000 | Unknown* | 2.90 | 3.10 | 600.00 | O Ordinary |
| 24-Jun-26 | 10:51:05 | 3.00 | 300000 | Unknown* | 2.90 | 3.10 | 9,000 | O Ordinary |
| 24-Jun-26 | 10:43:26 | 3.00 | 83208 | Unknown* | 2.90 | 3.10 | 2,496 | O Ordinary |
Directors Deals for eEnergy Group (EAAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Aug-22 | 28-Jul-22 | Transfer To | Crispin Goldsmith held the position of CFO at the time of this trade.Crispin Goldsmith | 0.00 | 530,100 | 530,100 | |
| 16-Jun-22 | 14-Jun-22 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 7.70 | GBX | 649,337 | 3,741,830 |
| 14-Dec-21 | 13-Dec-21 | Buy | Richard Mark Williams held the position of CFO at the time of this trade.Richard Mark Williams | 12.85 | GBX | 77,000 | 170,333 |
| 14-Dec-21 | 13-Dec-21 | Buy | Derek Myers held the position of Executive Director at the time of this trade.Derek Myers | 12.85 | GBX | 80,000 | 44,762,915 |
| 14-Dec-21 | 13-Dec-21 | Buy | Nigel John Burton held the position of Independent Non-Executive Director at the time of this trade.Nigel John Burton | 12.85 | GBX | 77,000 | 628,667 |
Follow the stocks
