Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
EAAS Share
Price
EAAS Share
News
EAAS Share
Chat
EAAS Share
Trades5
EAAS
Live RNS
EAAS Share
Charts
EAAS Level 2
Console
EAAS Live
Share Price
EAAS Broker
Ratings
EAAS Directors
Deals
EAAS Financial
Diary
EAAS
Fundamentals
EAAS Short
Positions
EAAS
Media
EAAS Company
Research
EAAS Company
Timeline
eEnergy Group Information
Share Price Information for eEnergy Group (EAAS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.00
Bid:
4.80
Ask:
5.20
Change:
0.00 (0.00%)
Spread:
0.40 (8.333%)
Open:
5.00
High:
5.00
Low:
5.00
Prev. Close:
5.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for eEnergy Group (EAAS)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for eEnergy Group Live Prices
Sponsored Content
| eEnergy Group Share Price | |
|---|---|
| Price | 5.00 |
| Bid | 4.80 |
| Ask | 5.20 |
| Change | 0.00 (0.00%) |
| Volume | 545,613 |
| Open | 5.00 |
| High | 5.00 |
| Low | 5.00 |
| Prev. Close | 5.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 387.22m |
| Market Capitalisation | £19.36m |
| Market Size | 100,000 |
| 52 Week High | 7.05 |
| 52 Week High Date | 16-May-2025 |
| 52 Week Low | 3.95 |
| 52 Week Low Date | 18-Mar-2025 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 20 |
| Sold Value | £N/A |
| Vol. Bought | 175,593 |
| Bought Value | £8.51k |
| PE Ratio | 29.41176 |
| Earnings | 0.17 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add EAAS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| eEnergy Group | £877.19 -12.28% | £1,250.00 25.00% | £1,111.11 11.11% | £877.19 -12.28% |
Recent Share Trades for eEnergy Group (EAAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 12:41:16 | 4.9221 | 370,000 | Unknown* | 4.80 | 5.20 | 18.21k | O Ordinary Delayed publication |
| 20-Jun-25 | 10:32:30 | 5.17 | 154,593 | Buy* | 4.80 | 5.20 | 7,992 | O Ordinary |
| 20-Jun-25 | 09:32:25 | 5.17 | 10,000 | Buy* | 4.80 | 5.20 | 517.00 | O Ordinary |
Directors Deals for eEnergy Group (EAAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Aug-22 | 28-Jul-22 | Transfer To | Crispin Goldsmith held the position of CFO at the time of this trade.Crispin Goldsmith | 0.00 | 530,100 | 530,100 | |
| 16-Jun-22 | 14-Jun-22 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 7.70 | GBX | 649,337 | 3,741,830 |
| 14-Dec-21 | 13-Dec-21 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 12.75 | GBX | 780,792 | 3,092,493 |
| 14-Dec-21 | 13-Dec-21 | Buy | Derek Myers held the position of Executive Director at the time of this trade.Derek Myers | 12.85 | GBX | 80,000 | 44,762,915 |
| 14-Dec-21 | 13-Dec-21 | Buy | Andrew Lawley held the position of Non-Executive Director at the time of this trade.Andrew Lawley | 12.85 | GBX | 77,000 | 170,333 |
