Alien Metals Share Price | |
---|---|
Price | 0.305 |
Bid | 0.30 |
Ask | 0.31 |
Change | 0.00 (0.00%) |
Volume | 31,643,447 |
Open | 0.32 |
High | 0.32 |
Low | 0.295 |
Prev. Close | 0.305 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.36b |
Market Capitalisation | £19.40m |
Market Size | 500,000 |
52 Week High | 0.61 |
52 Week High Date | 17-Jan-2023 |
52 Week Low | 0.15 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 16,607,129 |
Sold Value | £50.34k |
Vol. Bought | 14,573,317 |
Bought Value | £45.54k |
PE Ratio | -7.353854 |
Earnings | -0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Nov-23 | 15:28:26 | 0.3026 | 300,000 | Sell* | 0.30 | 0.31 | 907.80 | O Ordinary |
28-Nov-23 | 15:14:14 | 0.3078 | 1,620,549 | Buy* | 0.30 | 0.31 | 4,988 | O Ordinary |
28-Nov-23 | 14:48:41 | 0.3078 | 128,331 | Buy* | 0.30 | 0.31 | 395.00 | O Ordinary |
28-Nov-23 | 14:43:45 | 0.3097 | 1,614 | Buy* | 0.30 | 0.31 | 5.00 | O Ordinary |
28-Nov-23 | 14:38:18 | 0.3097 | 51 | Buy* | 0.30 | 0.31 | 0.16 | O Ordinary |
28-Nov-23 | 14:33:37 | 0.302 | 551,098 | Sell* | 0.30 | 0.31 | 1,664 | O Ordinary |
28-Nov-23 | 14:21:06 | 0.309 | 1,000,339 | Buy* | 0.29 | 0.31 | 3,091 | O Ordinary |
28-Nov-23 | 14:15:48 | 0.309 | 350,000 | Buy* | 0.29 | 0.31 | 1,082 | O Ordinary |
28-Nov-23 | 14:07:07 | 0.308 | 384,230 | Buy* | 0.28 | 0.31 | 1,183 | O Ordinary |
28-Nov-23 | 13:52:34 | 0.3085 | 300,000 | Buy* | 0.28 | 0.31 | 925.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,409,684 | 8,455,722 |
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
15-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
30-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.43 | GBX | 5,000,000 | 127,404,762 |
24-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.04 | GBX | 5,000,000 | 132,404,762 |