Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Alien Metals Live PricesAlien Metals Share Price | |
---|---|
Price | 0.10 |
Bid | 0.09 |
Ask | 0.11 |
Change | 0.00 (0.00%) |
Volume | 21,588,116 |
Open | 0.10 |
High | 0.10 |
Low | 0.10 |
Prev. Close | 0.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.51b |
Market Capitalisation | £7.51m |
Market Size | 1,000,000 |
52 Week High | 0.24 |
52 Week High Date | 22-May-2024 |
52 Week Low | 0.06 |
52 Week Low Date | 24-Mar-2025 |
# Trades | 31 |
---|---|
Vol. Sold | 19,382,799 |
Sold Value | £18.06k |
Vol. Bought | 2,105,317 |
Bought Value | £2.32k |
PE Ratio | -1.958761 |
Earnings | -0.051053 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:25:00 | 0.091 | 1,500,000 | Sell* | 0.09 | 0.11 | 1,365 | O Ordinary |
28-Apr-25 | 16:17:00 | 0.09126 | 1,210,516 | Sell* | 0.09 | 0.11 | 1,105 | O Ordinary |
28-Apr-25 | 15:46:23 | 0.098 | 705,418 | Sell* | 0.09 | 0.11 | 691.31 | O Ordinary |
28-Apr-25 | 15:22:07 | 0.098 | 500,000 | Sell* | 0.09 | 0.11 | 490.00 | O Ordinary |
28-Apr-25 | 15:04:45 | 0.10 | 100,000 | Unknown* | 0.09 | 0.11 | 100.00 | O Ordinary |
28-Apr-25 | 14:46:10 | 0.0963 | 2,840,000 | Sell* | 0.09 | 0.11 | 2,735 | O Ordinary |
28-Apr-25 | 14:43:54 | 0.11 | 4,545 | Buy* | 0.09 | 0.11 | 5.00 | O Ordinary |
28-Apr-25 | 13:31:31 | 0.0963 | 411,225 | Sell* | 0.09 | 0.11 | 396.01 | O Ordinary |
28-Apr-25 | 09:45:58 | 0.0977 | 1,010,513 | Unknown* | 0.09 | 0.11 | 987.27 | O Ordinary Delayed publication |
28-Apr-25 | 09:45:58 | 0.09778 | -1,010,513 | Unknown* | 0.09 | 0.11 | -988.08 | O Ordinary Deletion Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,409,684 | 8,455,722 |
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
15-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
30-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.43 | GBX | 5,000,000 | 127,404,762 |
24-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.04 | GBX | 5,000,000 | 132,404,762 |
Free Investment Tools
Register for FREE