The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alien Metals Share Trades (UFO)

Alien Metals Information

Buy UFO Shares
Add UFO to Watchlist
Add UFO to Alert

Share Price Information for Alien Metals (UFO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.175

Bid: 0.17

Ask: 0.18

Change: 0.00 (0.00%)

Spread: 0.01 (5.882%)

Open: 0.175

High: 0.175

Low: 0.175

Prev. Close: 0.175

UFO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alien Metals (UFO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:18:33	0.1701	134,450	Sell*	0.17	0.18	228.70	O Ordinary
26-Apr-24	16:02:02	0.1744	573,394	Sell*	0.17	0.18	1,000.00	O Ordinary
26-Apr-24	15:23:43	0.1701	20,000	Sell*	0.17	0.18	34.02	O Ordinary
26-Apr-24	15:04:59	0.1744	76,000	Sell*	0.17	0.18	132.54	O Ordinary
26-Apr-24	14:29:28	0.1799	28,488	Buy*	0.17	0.18	51.25	O Ordinary
26-Apr-24	14:24:55	0.1744	566,542	Sell*	0.17	0.18	988.05	O Ordinary
26-Apr-24	14:06:28	0.1701	12,002	Sell*	0.17	0.18	20.42	O Ordinary
26-Apr-24	14:01:03	0.1701	5,772	Sell*	0.17	0.18	9.82	O Ordinary
26-Apr-24	13:56:52	0.1744	282,000	Sell*	0.17	0.18	491.81	O Ordinary
26-Apr-24	13:48:19	0.18	50,000	Buy*	0.17	0.18	90.00	O Ordinary
26-Apr-24	12:47:48	0.1799	2,779	Buy*	0.17	0.18	5.00	O Ordinary
26-Apr-24	12:03:54	0.1799	6,670	Buy*	0.17	0.18	12.00	O Ordinary
26-Apr-24	11:53:24	0.1701	3,263	Sell*	0.17	0.18	5.55	O Ordinary
26-Apr-24	11:14:59	0.1715	445,098	Sell*	0.17	0.18	763.34	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:12:26	0.1715	45,000	Sell*	0.17	0.18	77.18	O Ordinary Non protected portfolio Single protected transaction