Crest Nicholson Share Price | |
---|---|
Price | 187.00 |
Bid | 0.00 |
Ask | 225.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 187.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.92m |
Market Capitalisation | £480.44m |
Market Size | 10,000 |
52 Week High | 269.00 |
52 Week High Date | 18-May-2023 |
52 Week Low | 152.70 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 26.71429 |
Earnings | 7.00 |
Dividend | 17.00 |
Yield | 9.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:20 | 187.00 | 127,682 | Buy* | 186.50 | 186.80 | 238.77k | UT Uncrossing Trade |
01-May-24 | 16:28:59 | 186.60 | 382 | Sell* | 186.60 | 186.80 | 712.81 | A Automatic Execution |
01-May-24 | 16:28:59 | 186.70 | 10 | Sell* | 186.70 | 187.00 | 18.67 | A Automatic Execution |
01-May-24 | 16:28:59 | 186.70 | 42 | Sell* | 186.70 | 187.00 | 78.41 | A Automatic Execution |
01-May-24 | 16:28:59 | 186.70 | 416 | Sell* | 186.70 | 187.00 | 776.67 | A Automatic Execution |
01-May-24 | 16:26:52 | 186.70 | 8 | Sell* | 186.70 | 187.00 | 14.94 | A Automatic Execution |
01-May-24 | 16:25:19 | 187.00 | 404 | Buy* | 186.70 | 187.00 | 755.48 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:24:15 | 186.80 | 1,012 | Buy* | 186.60 | 187.00 | 1,890 | A Automatic Execution |
01-May-24 | 16:24:15 | 186.80 | 99 | Buy* | 186.60 | 187.00 | 184.93 | A Automatic Execution |
01-May-24 | 16:24:15 | 186.80 | 301 | Buy* | 186.50 | 186.80 | 562.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 08-Mar-23 | Transfer To | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 32,322 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 231.69 | GBX | 29,739 | 65,109 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 57,648 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 231.69 | GBX | 70,318 | 481,735 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 0.00 | 136,882 | 481,735 |