Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRST Share
Price
CRST Share
News
CRST Share
Chat
CRST Share
Trades
CRST
Live RNS
CRST Share
Charts
CRST Level 2
Console
CRST Live
Share Price
CRST Broker
Ratings
CRST Directors
Deals
CRST Financial
Diary
CRST
Fundamentals
CRST Short
Positions5
CRST
Media
CRST Company
Research
CRST Company
Timeline5
Crest Nicholson Information
Share Price Information for Crest Nicholson (CRST)
Share Price is delayed by 15 minutes
Get Live Data
71.50
0.00 (0.00%)
Bid:
71.20
Ask:
71.50
Spread:
0.30 (0.421%)
Market Cap:
£183.56m
Last checked at -
Last checked at 
Intraday Crest Nicholson Share Chart
| Crest Nicholson Share Price | |||
|---|---|---|---|
| Price | 71.50 | Open | 0.00 |
| Bid | 71.20 | High | 0.00 |
| Ask | 71.50 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 71.50 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 256.73m |
| Market Cap | £183.56m |
| PE Ratio | 79.44444 |
| EPS | 0.90 |
| Year High | 197.60 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 59.60 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 2.50 |
| Yield | 3.497% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 1,145.83 (+14.58%)
1 month ago
£ 460.70 (-53.93%)
3 months ago
£ 516.62 (-48.34%)
6 months ago
£ 395.46 (-60.45%)
1 year ago
Add CRST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Crest Nicholson Video
Other Videos You Might Like
Users who watch Crest Nicholson also watch
Users who hold Crest Nicholson also hold
Recent Share Trades for Crest Nicholson (CRST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:52:45 | 71.20 | 139 | Unknown* | 71.20 | 71.50 | 98.97 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:52:45 | 71.20 | 14 | Unknown* | 71.20 | 71.50 | 9.97 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:40:25 | 71.50 | 6 | Sell* | 71.20 | 71.50 | 4.29 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:39:07 | 71.50 | 224 | Sell* | 71.20 | 71.50 | 160.16 | A Automatic Execution |
| 22-May-26 | 16:38:56 | 71.50 | 1,207 | Sell* | 71.20 | 71.50 | 863.01 | A Automatic Execution |
| 22-May-26 | 16:38:56 | 71.50 | 898 | Sell* | 71.20 | 71.50 | 642.07 | A Automatic Execution |
| 22-May-26 | 16:38:56 | 71.50 | 6,715 | Sell* | 71.20 | 71.50 | 4,801 | A Automatic Execution |
| 22-May-26 | 16:35:07 | 71.50 | 216,225 | Sell* | 71.20 | 71.50 | 154.60k | UT Uncrossing Trade |
| 22-May-26 | 16:29:45 | 71.20 | 249 | Sell* | 71.20 | 71.50 | 177.29 | A Automatic Execution |
| 22-May-26 | 16:29:31 | 71.40 | 1,121 | Buy* | 71.30 | 71.50 | 800.39 | A Automatic Execution |
Directors Deals for Crest Nicholson (CRST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Transfer From | Martyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark | 0.00 | 102 | 687 | |
| 12-May-26 | 11-May-26 | Buy | Martyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark | 73.19 | GBX | 206 | 687 |
| 24-Apr-26 | 24-Apr-26 | Buy Dividends | William Floydd held the position of Group Finance Director at the time of this trade.William Floydd | 63.78 | GBX | 37 | 12,304 |
| 24-Apr-26 | 24-Apr-26 | Buy Dividends | Martyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark | 63.78 | GBX | 37 | 379 |
| 10-Apr-26 | 10-Apr-26 | Transfer From | William Floydd held the position of Group Finance Director at the time of this trade.William Floydd | 0.00 | 45 | 12,267 |
Follow the stocks
