Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHI Share
Price
CHI Share
News
CHI Share
Chat
CHI Share
Trades9
CHI
Live RNS1
CHI Share
Charts
CHI Level 2
Console
CHI Live
Share Price
CHI Broker
Ratings
CHI Directors
Deals
CHI Financial
Diary
CHI
Fundamentals
CHI Short
Positions
CHI
Media
CHI Company
Research
CHI Company
Timeline1
Ct Uk High Information
Share Price Information for Ct Uk High (CHI)
Share Price is delayed by 15 minutes
Get Live Data
111.00
2.00 (1.79%)
Bid:
110.00
Ask:
117.00
Spread:
7.00 (6.364%)
Market Cap:
£134.98m
Last checked at -
Last checked at 
Intraday Ct Uk High Share Chart
CT UK High Income Trust is an Investment Trust
CT UK High Income Trust aims to provide shareholders with an attractive level of income together with the opportunity for capital growth. The Trust invests predominantly in UK equities. Investment is focused on a portfolio of quality businesses that aim to deliver a high level of growing income for the future alongside capital growth for shareholders.
Find out More| Ct Uk High Share Price | |||
|---|---|---|---|
| Price | 111.00 | Open | 111.00 |
| Bid | 110.00 | High | 111.00 |
| Ask | 117.00 | Low | 111.00 |
| Change | 2.00 (1.79%) | Close | 111.50 |
| Volume | 12,423 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.61m |
| Market Cap | £134.98m |
| PE Ratio | 14.80 |
| EPS | 7.50 |
| Year High | 125.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 100.00 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 5.85 |
| Yield | 5.27% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 5,171 |
| Sold Value | £5.78k |
| Vol. Bought | 4,531 |
| Bought Value | £5.23k |
| Market Size | 3,000 |
£ 1,077.67 (+7.77%)
1 month ago
£ 991.07 (-0.89%)
3 months ago
£ 1,000.00 (0.00%)
6 months ago
£ 1,052.13 (+5.21%)
1 year ago
Add CHI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ct Uk High also watch
Users who hold Ct Uk High also hold
Recent Share Trades for Ct Uk High (CHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:31:51 | 111.00 | 13 | Sell* | 110.00 | 117.00 | 14.43 | A Automatic Execution |
| 16-Jun-26 | 15:31:11 | 117.00 | 6 | Buy* | 110.00 | 117.00 | 7.02 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:05:11 | 113.50 | 2,721 | Unknown* | 110.00 | 117.00 | 3,088 | O Ordinary |
| 16-Jun-26 | 12:05:05 | 111.75 | 5,131 | Sell* | 110.00 | 117.00 | 5,734 | O Ordinary |
| 16-Jun-26 | 10:10:13 | 115.485 | 25 | Buy* | 110.00 | 117.00 | 28.87 | O Ordinary |
| 16-Jun-26 | 09:38:12 | 111.00 | 19 | Sell* | 110.00 | 117.00 | 21.09 | A Automatic Execution |
| 16-Jun-26 | 09:16:58 | 110.00 | 5 | Sell* | 110.00 | 117.00 | 5.50 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:16:58 | 110.00 | 3 | Sell* | 110.00 | 117.00 | 3.30 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:09:30 | 115.514 | 4,500 | Buy* | 110.00 | 117.00 | 5,198 | O Ordinary |
Directors Deals for Ct Uk High (CHI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-26 | 24-Mar-26 | Buy | Stephen Mitchell held the position of Senior Independent Director at the time of this trade.Stephen Mitchell | 105.80 | GBX | 4,695 | 26,249 |
| 03-Dec-25 | 02-Dec-25 | Buy | Stephen Mitchell held the position of Senior Independent Director at the time of this trade.Stephen Mitchell | 111.73 | GBX | 8,879 | 21,554 |
| 14-Oct-25 | 14-Oct-25 | Buy | Angus Pottinger held the position of Non-Executive Director at the time of this trade.Angus Pottinger | 106.75 | GBX | 4,660 | 24,407 |
| 25-Jul-25 | 25-Jul-25 | Buy | Andrew Watkins held the position of Chairman at the time of this trade.Andrew Watkins | 104.99 | GBX | 9,477 | 25,534 |
| 16-Feb-24 | 16-Feb-24 | Buy | Helen Galbraith held the position of Non-Executive Director at the time of this trade.Helen Galbraith | 81.15 | GBX | 10,000 | 22,000 |
Follow the stocks
