Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FSFL Share
Price
FSFL Share
News
FSFL Share
Chat
FSFL Share
Trades298
FSFL
Live RNS
FSFL Share
Charts
FSFL Level 2
Console
FSFL Live
Share Price
FSFL Broker
Ratings
FSFL Directors
Deals
FSFL Financial
Diary
FSFL
Fundamentals
FSFL Short
Positions
FSFL
Media
FSFL Company
Research
FSFL Company
Timeline
Foresight Solar Fund Information
Share Price Information for Foresight Solar Fund (FSFL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
88.60
Bid:
88.50
Ask:
88.60
Change:
1.00 (1.14%)
Spread:
0.10 (0.113%)
Open:
87.00
High:
88.60
Low:
87.00
Prev. Close:
87.60
Last checked at -
Last checked at 
Foresight Solar Fund is an Investment Trust
To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Foresight Solar Fund (FSFL)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Foresight Solar Fund Live Prices
Sponsored Content
| Foresight Solar Fund Share Price | |
|---|---|
| Price | 88.60 |
| Bid | 88.50 |
| Ask | 88.60 |
| Change | 1.00 (1.14%) |
| Volume | 1,232,447 |
| Open | 87.00 |
| High | 88.60 |
| Low | 87.00 |
| Prev. Close | 87.60 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 555.93m |
| Market Capitalisation | £492.56m |
| Market Size | 7,500 |
| 52 Week High | 95.20 |
| 52 Week High Date | 19-Sep-2024 |
| 52 Week Low | 68.00 |
| 52 Week Low Date | 04-Feb-2025 |
| # Trades | 298 |
|---|---|
| Vol. Sold | 30,594 |
| Sold Value | £26.89k |
| Vol. Bought | 1,152,170 |
| Bought Value | £960.50k |
| PE Ratio | 170.38462 |
| Earnings | 0.52 |
| Dividend | 7.775 |
| Yield | 8.775% |
Add FSFL to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Foresight Solar Fund | £1,093.83 9.38% | £1,111.67 11.17% | £1,253.18 25.32% | £964.09 -3.59% |
Recent Share Trades for Foresight Solar Fund (FSFL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 16:29:12 | 88.60 | 259 | Buy* | 88.50 | 88.60 | 229.47 | A Automatic Execution |
| 14-Jul-25 | 16:29:11 | 88.5922 | 5,831 | Buy* | 88.50 | 88.60 | 5,166 | O Ordinary |
| 14-Jul-25 | 16:27:00 | 88.60 | 415 | Buy* | 88.50 | 88.60 | 367.69 | A Automatic Execution |
| 14-Jul-25 | 16:26:03 | 88.60 | 200,000 | Buy* | 88.50 | 88.60 | 177.20k | O Ordinary |
| 14-Jul-25 | 16:25:24 | 88.592 | 3,373 | Buy* | 88.50 | 88.60 | 2,988 | O Ordinary |
| 14-Jul-25 | 16:25:14 | 88.592 | 357 | Buy* | 88.50 | 88.60 | 316.27 | O Ordinary |
| 14-Jul-25 | 16:24:39 | 88.5011 | 1 | Sell* | 88.50 | 88.60 | 0.89 | O Ordinary |
| 14-Jul-25 | 16:24:17 | 88.60 | 11 | Buy* | 88.50 | 88.60 | 9.75 | O Ordinary Trade was executed as an SI |
| 14-Jul-25 | 16:24:17 | 88.60 | 288 | Buy* | 88.50 | 88.60 | 255.17 | A Automatic Execution |
| 14-Jul-25 | 16:23:42 | 88.5933 | 443 | Buy* | 88.50 | 88.60 | 392.47 | O Ordinary |
Directors Deals for Foresight Solar Fund (FSFL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 12-Jun-25 | Buy | Tony Roper held the position of Independent Non-Executive Director at the time of this trade.Tony Roper | 80.75 | GBX | 40,000 | 89,725 |
| 05-Dec-24 | 02-Dec-24 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 80.00 | GBX | 88,929 | 275,000 |
| 27-Nov-24 | 22-Nov-24 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 80.50 | GBX | 11,071 | 186,071 |
| 26-Nov-24 | 25-Nov-24 | Buy | Tony Roper held the position of Independent Non-Executive Director at the time of this trade.Tony Roper | 81.45 | GBX | 15,000 | 15,000 |
| 26-Nov-24 | 25-Nov-24 | Buy | Lynn Cleary held the position of Independent Non-Executive Director at the time of this trade.Lynn Cleary | 81.74 | GBX | 15,000 | 15,000 |
