To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out MoreForesight Solar Fund Share Price | |
---|---|
Price | 89.70 |
Bid | 89.70 |
Ask | 89.80 |
Change | -0.40 (-0.44%) |
Volume | 403,861 |
Open | 90.50 |
High | 90.50 |
Low | 89.50 |
Prev. Close | 89.70 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 576.32m |
Market Capitalisation | £516.96m |
Market Size | 7,500 |
52 Week High | 111.80 |
52 Week High Date | 15-May-2023 |
52 Week Low | 81.40 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 136 |
---|---|
Vol. Sold | 340,356 |
Sold Value | £305.86k |
Vol. Bought | 63,437 |
Bought Value | £57.04k |
PE Ratio | -58.24675 |
Earnings | -1.54 |
Dividend | 7.335 |
Yield | 8.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:02 | 89.70 | 36,167 | Sell* | 89.70 | 89.80 | 32.44k | UT Uncrossing Trade |
08-May-24 | 16:23:39 | 89.70 | 2 | Sell* | 89.70 | 89.80 | 1.79 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:14 | 89.763 | 2,900 | Buy* | 89.70 | 89.80 | 2,603 | O Ordinary |
08-May-24 | 16:09:38 | 89.711 | 225 | Sell* | 89.70 | 89.80 | 201.85 | O Ordinary |
08-May-24 | 15:57:28 | 89.80 | 2 | Buy* | 89.70 | 89.80 | 1.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:55:23 | 89.779 | 1 | Buy* | 89.70 | 89.80 | 0.90 | O Ordinary |
08-May-24 | 15:54:45 | 89.747 | 5,567 | Sell* | 89.70 | 89.80 | 4,996 | O Ordinary |
08-May-24 | 15:46:08 | 89.748 | 15,000 | Sell* | 89.70 | 89.80 | 13.46k | O Ordinary |
08-May-24 | 15:44:35 | 89.70 | 296 | Sell* | 89.70 | 89.80 | 265.51 | A Automatic Execution |
08-May-24 | 15:44:35 | 89.70 | 5 | Buy* | 89.60 | 89.70 | 4.49 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 89.80 | GBX | 11,129 | 62,820 |
14-Aug-23 | 10-Aug-23 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 96.58 | GBX | 15,529 | 51,691 |
14-Aug-23 | 10-Aug-23 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 96.66 | GBX | 50,000 | 75,000 |
22-Jun-23 | 21-Jun-23 | Buy | Ann Markey held the position of Independent Non-Executive Director at the time of this trade.Ann Markey | 101.00 | GBX | 10,000 | 10,000 |
12-May-23 | 11-May-23 | Buy | Peter Dicks held the position of Independent Non-Executive Director at the time of this trade.Peter Dicks | 110.84 | GBX | 100,000 | 283,105 |