Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Foresight Solar Fund Share Price
  4. Foresight Solar Fund Share Trades

Pin to quick picksForesight Solar Fund Share Trades (FSFL)

Foresight Solar Fund Information

Share Price Information for Foresight Solar Fund (FSFL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.00
Bid: 88.00
Ask: 88.30
Change: 1.30 (1.50%)
Spread: 0.30 (0.341%)
Open: 85.10
High: 89.00
Low: 85.10
Prev. Close: 86.70
FSFL Live PriceLast checked at -
Foresight Solar Fund is an Investment Trust

To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Foresight Solar Fund (FSFL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:59:3288.00326Unknown*286.88O Ordinary
Was reported as OTC
26-Apr-2417:35:0688.51347,006Unknown*41.61kO Ordinary
Was reported as OTC
26-Apr-2417:11:3687.99916,332Unknown*14.37kO Ordinary
Was reported as OTC
26-Apr-2417:11:3687.99913,366Unknown*11.76kO Ordinary
Was reported as OTC
26-Apr-2416:57:0087.9985,794Unknown*5,099O Ordinary
Was reported as OTC
26-Apr-2416:55:2988.0041,401Unknown*1,233O Ordinary
Was reported as OTC
26-Apr-2416:35:0888.0038,751Sell*34.10kUT Uncrossing Trade
26-Apr-2416:29:0088.002,812Sell*2,475A Automatic Execution
26-Apr-2416:29:0088.003,688Sell*3,245A Automatic Execution
26-Apr-2416:29:0088.003,688Sell*3,245A Automatic Execution
26-Apr-2416:29:0088.006,500Sell*5,720A Automatic Execution
26-Apr-2416:24:0288.00124Sell*109.12O Ordinary
Trade was executed as an SI
26-Apr-2416:19:3088.03466Sell*58.10O Ordinary
26-Apr-2416:09:1188.078308Sell*271.28O Ordinary
26-Apr-2416:01:3088.03921,000Sell*880.39O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.