Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CHI Share
Price
CHI Share
News
CHI Share
Chat
CHI Share
Trades7
CHI
Live RNS1
CHI Share
Charts
CHI Level 2
Console
CHI Live
Share Price
CHI Broker
Ratings
CHI Directors
Deals
CHI Financial
Diary
CHI
Fundamentals
CHI Short
Positions
CHI
Media
CHI Company
Research
Ct Uk High Information
Buy CHI Shares
Add CHI to Watchlist
Add CHI to Alert-
Last checked at -
Last checked at Share Price Information for Ct Uk High (CHI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
87.50
Bid:
87.50
Ask:
92.00
Change:
-2.25 (-2.51%)
Spread:
4.50 (5.143%)
Open:
87.50
High:
87.50
Low:
87.50
Prev. Close:
89.75
CT UK High Income Trust is an Investment Trust
CT UK High Income Trust aims to provide shareholders with an attractive level of income together with the opportunity for capital growth. The Trust invests predominantly in UK equities. Investment is focused on a portfolio of quality businesses that aim to deliver a high level of growing income for the future alongside capital growth for shareholders.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Ct Uk High Share Price | |
|---|---|
| Price | 87.50 |
| Bid | 87.50 |
| Ask | 92.00 |
| Change | -2.25 (-2.51%) |
| Volume | 87,529 |
| Open | 87.50 |
| High | 87.50 |
| Low | 87.50 |
| Prev. Close | 89.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 113.78m |
| Market Capitalisation | £99.56m |
| Market Size | 3,000 |
| 52 Week High | 98.00 |
| 52 Week High Date | 01-Aug-2024 |
| 52 Week Low | 79.00 |
| 52 Week Low Date | 14-Feb-2024 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | £N/A |
| Vol. Bought | 10,954 |
| Bought Value | £9.97k |
| PE Ratio | 8.94683 |
| Earnings | 9.78 |
| Dividend | 5.51 |
| Yield | 6.297% |
Recent Share Trades for Ct Uk High (CHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Dec-24 | 13:05:03 | 91.86 | 57,014 | Unknown* | 87.50 | 92.00 | 52.37k | O Ordinary Delayed publication |
| 04-Dec-24 | 16:35:17 | 87.50 | 5 | Sell* | 87.50 | 92.00 | 4.38 | UT Uncrossing Trade |
| 04-Dec-24 | 13:05:06 | 89.75 | 3,514 | Unknown* | 87.50 | 92.00 | 3,154 | O Ordinary |
| 04-Dec-24 | 10:19:37 | 91.00 | 1,404 | Buy* | 87.00 | 91.00 | 1,278 | O Ordinary |
| 04-Dec-24 | 09:55:28 | 91.00 | 3,000 | Buy* | 87.00 | 91.00 | 2,730 | O Ordinary |
| 04-Dec-24 | 08:00:23 | 88.40 | 16,042 | Unknown* | 87.00 | 91.00 | 14.18k | O Ordinary Delayed publication |
| 04-Dec-24 | 08:49:43 | 90.9556 | 6,550 | Buy* | 87.00 | 91.00 | 5,958 | O Ordinary |
Directors Deals for Ct Uk High (CHI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-24 | 16-Feb-24 | Buy | Helen Galbraith held the position of Non-Executive Director at the time of this trade.Helen Galbraith | 81.15 | GBX | 10,000 | 22,000 |
| 05-Dec-23 | 05-Dec-23 | Buy | Angus Pottinger held the position of Non-Executive Director at the time of this trade.Angus Pottinger | 83.74 | GBX | 4,747 | 19,747 |
| 09-Dec-22 | 09-Dec-22 | Buy | Angus Pottinger held the position of Non-Executive Director at the time of this trade.Angus Pottinger | 83.44 | GBX | 15,000 | 15,000 |
| 25-Aug-22 | 25-Aug-22 | Buy | Andrew Watkins held the position of Chairman at the time of this trade.Andrew Watkins | 82.13 | GBX | 6,057 | 16,057 |
| 19-May-08 | 19-May-08 | Buy | Mark Shaw held the position of Non-Executive Director at the time of this trade.Mark Shaw | 54.40 | GBX | 92,000 | 102,000 |
Share Discussion for Ct Uk High (CHI)
Sponsored Content
