Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ct Uk High Share Price

Pin to quick picksCt Uk High Share Price (CHI)

Ct Uk High Information

Share Price Information for Ct Uk High (CHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.50
Bid: 84.00
Ask: 88.50
Change: 4.50 (5.36%)
Spread: 4.50 (5.357%)
Open: 84.00
High: 88.50
Low: 84.00
Prev. Close: 84.00
CHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ct Uk High Income Trust Plc Ord 0.1p

Ct Uk High is listed in the FTSE All-Share, FTSE Small Cap indices.

Ct Uk High is listed in the Closed End Investments sector.

Ct Uk High Income Trust Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code CHI.L. It has a market capitalisation of £100.92m, with approximately 114.03m shares in issue. Over the last year, Ct Uk High share price has been traded in a range of 18.00, hitting a high of 89.00, and a low of 71.00.

Intraday Ct Uk High Share Chart

Ct Uk High Share Price
Price 88.50
Bid 84.00
Ask 88.50
Change 4.50 (5.36%)
Volume 122,934
Open 84.00
High 88.50
Low 84.00
Prev. Close 84.00

3 Month Ct Uk High Share Graph

Currency GBX
Issue Country GB
Shares in Issue 114.03m
Market Capitalisation £100.92m
Market Size 3,000
52 Week High 89.00
52 Week High Date 04-Jan-2024
52 Week Low 71.00
52 Week Low Date 27-Oct-2023
# Trades 9
Vol. Sold 15,626
Sold Value £13.13k
Vol. Bought 6,032
Bought Value £5.28k
PE Ratio -177.00
Earnings -0.50
Dividend 5.51
Yield 6.226%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ct Uk High (CHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:03:0484.4982,684Unknown*84.0088.5069.86kO Ordinary
Delayed publication
26-Apr-2416:35:0888.5031Buy*84.0088.5027.44UT Uncrossing Trade
26-Apr-2416:23:5488.504Buy*84.0088.503.54A Automatic Execution
26-Apr-2414:03:0286.2518,592Unknown*84.0088.5016.04kO Ordinary
Delayed publication
26-Apr-2414:56:5987.495,727Buy*84.0088.505,011O Ordinary
26-Apr-2413:32:3984.45912Sell*84.0088.50770.18O Ordinary
26-Apr-2413:07:0284.0014,707Sell*84.0088.5012.35kO Ordinary
26-Apr-2410:30:0384.007Sell*84.0088.505.88A Automatic Execution
26-Apr-2408:04:3987.49270Buy*84.0088.50236.22O Ordinary
View more Ct Uk High trades

Directors Deals for Ct Uk High (CHI)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2416-Feb-24BuyHelen Galbraith held the position of Non-Executive Director at the time of this trade.Helen Galbraith81.15GBX10,00022,000
05-Dec-2305-Dec-23BuyAngus Pottinger held the position of Non-Executive Director at the time of this trade.Angus Pottinger83.74GBX4,74719,747
09-Dec-2209-Dec-22BuyAngus Pottinger held the position of Non-Executive Director at the time of this trade.Angus Pottinger83.44GBX15,00015,000
25-Aug-2225-Aug-22BuyAndrew Watkins held the position of Chairman at the time of this trade.Andrew Watkins82.13GBX6,05716,057
19-May-0819-May-08BuyMark Shaw held the position of Non-Executive Director at the time of this trade.Mark Shaw54.40GBX92,000102,000
View more Ct Uk High directors deals
View more Ct Uk High share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.