Ct Uk High Share Price | |
---|---|
Price | 92.50 |
Bid | 91.00 |
Ask | 94.00 |
Change | 0.50 (0.54%) |
Volume | 62,368 |
Open | 92.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.03m |
Market Capitalisation | £104.91m |
Market Size | 3,000 |
52 Week High | 92.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 71.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5,921 |
Bought Value | £5.54k |
PE Ratio | -184.00 |
Earnings | -0.50 |
Dividend | 5.51 |
Yield | 5.989% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:29:30 | 94.00 | 56,447 | Unknown* | 91.00 | 94.00 | 53.06k | O Ordinary Delayed publication |
09-May-24 | 14:11:26 | 93.97 | 83 | Buy* | 91.00 | 94.00 | 78.00 | O Ordinary |
09-May-24 | 12:30:17 | 93.52 | 3,188 | Buy* | 91.00 | 94.00 | 2,981 | O Ordinary |
09-May-24 | 08:02:01 | 93.52 | 2,650 | Buy* | 91.00 | 94.00 | 2,478 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 16-Feb-24 | Buy | Helen Galbraith held the position of Non-Executive Director at the time of this trade.Helen Galbraith | 81.15 | GBX | 10,000 | 22,000 |
05-Dec-23 | 05-Dec-23 | Buy | Angus Pottinger held the position of Non-Executive Director at the time of this trade.Angus Pottinger | 83.74 | GBX | 4,747 | 19,747 |
09-Dec-22 | 09-Dec-22 | Buy | Angus Pottinger held the position of Non-Executive Director at the time of this trade.Angus Pottinger | 83.44 | GBX | 15,000 | 15,000 |
25-Aug-22 | 25-Aug-22 | Buy | Andrew Watkins held the position of Chairman at the time of this trade.Andrew Watkins | 82.13 | GBX | 6,057 | 16,057 |
19-May-08 | 19-May-08 | Buy | Mark Shaw held the position of Non-Executive Director at the time of this trade.Mark Shaw | 54.40 | GBX | 92,000 | 102,000 |