Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:22 | 91.00 | 1 | Sell* | 0.91 | UT Uncrossing Trade |
10-May-24 | 14:04:24 | 93.97 | 1,429 | Buy* | 1,343 | O Ordinary |
10-May-24 | 13:59:40 | 95.50 | 10,367 | Buy* | 9,900 | O Ordinary |
10-May-24 | 13:38:33 | 94.00 | 5,288 | Buy* | 4,971 | O Ordinary |
10-May-24 | 12:25:20 | 91.84 | 198 | Sell* | 181.84 | O Ordinary |
10-May-24 | 12:04:36 | 94.00 | 3,113 | Buy* | 2,926 | O Ordinary |
10-May-24 | 11:00:49 | 94.00 | 15,957 | Unknown* | 15.00k | O Ordinary Delayed publication |
10-May-24 | 11:00:20 | 94.00 | 15,957 | Unknown* | 15.00k | O Ordinary Delayed publication |
10-May-24 | 10:59:51 | 94.174 | 21,237 | Unknown* | 20.00k | O Ordinary Delayed publication |
10-May-24 | 10:59:17 | 94.174 | 21,237 | Unknown* | 20.00k | O Ordinary Delayed publication |
10-May-24 | 10:22:13 | 92.92 | 5,344 | Buy* | 4,966 | O Ordinary |
10-May-24 | 10:09:14 | 92.92 | 2,000 | Buy* | 1,858 | O Ordinary |
10-May-24 | 09:45:07 | 92.50 | 13,909 | Unknown* | 12.87k | O Ordinary |
10-May-24 | 08:11:27 | 91.50 | 4,396 | Sell* | 4,022 | O Ordinary |