To provide Shareholders with an attractive return, principally in the form of quarterly income distributions by being invested primarily in solar energy assets located in the UK.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Bluefield Solar Live PricesBluefield Solar Share Price | |
---|---|
Price | 98.20 |
Bid | 97.70 |
Ask | 98.20 |
Change | -0.20 (-0.20%) |
Volume | 515,134 |
Open | 98.00 |
High | 98.20 |
Low | 97.70 |
Prev. Close | 98.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 592.08m |
Market Capitalisation | £581.42m |
Market Size | 15,000 |
52 Week High | 112.40 |
52 Week High Date | 01-Aug-2024 |
52 Week Low | 80.50 |
52 Week Low Date | 06-Feb-2025 |
# Trades | 250 |
---|---|
Vol. Sold | 406,081 |
Sold Value | £397.90k |
Vol. Bought | 74,453 |
Bought Value | £73.17k |
PE Ratio | -62.54777 |
Earnings | -1.57 |
Dividend | 8.80 |
Yield | 8.961% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 16:35:05 | 98.20 | 20,805 | Buy* | 97.70 | 98.20 | 20.43k | UT Uncrossing Trade |
14-Jul-25 | 16:24:34 | 97.82 | 10,218 | Sell* | 97.70 | 98.20 | 9,995 | O Ordinary |
14-Jul-25 | 16:23:08 | 97.7233 | 402 | Sell* | 97.70 | 98.20 | 392.85 | O Ordinary |
14-Jul-25 | 16:19:34 | 97.83 | 281 | Sell* | 97.70 | 98.20 | 274.90 | O Ordinary |
14-Jul-25 | 16:18:46 | 97.728 | 20,459 | Sell* | 97.70 | 98.20 | 19.99k | O Ordinary |
14-Jul-25 | 16:15:12 | 98.20 | 8,200 | Buy* | 97.70 | 98.20 | 8,052 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 16:12:42 | 98.20 | 1 | Buy* | 97.70 | 98.20 | 0.98 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 16:12:42 | 98.20 | 4 | Buy* | 97.70 | 98.20 | 3.93 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 16:12:42 | 98.20 | 8 | Buy* | 97.70 | 98.20 | 7.86 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 16:12:42 | 98.20 | 21 | Buy* | 97.70 | 98.20 | 20.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-24 | 14-Nov-24 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 97.50 | GBX | 10,000 | 10,000 |
25-Oct-24 | 25-Oct-24 | Notification of Holding | John Scott held the position of Chairman at the time of this trade.John Scott | 106.00 | GBX | 20,000 | 653,053 |
24-Jul-24 | 24-Jul-24 | Buy | Meriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey | 107.33 | GBX | 12,307 | 20,000 |
18-Apr-24 | 18-Apr-24 | Buy | Christopher Waldron held the position of Independent Non-Executive Director at the time of this trade.Christopher Waldron | 100.36 | GBX | 10,000 | 55,000 |
25-Mar-24 | 25-Mar-24 | Buy | John Scott held the position of Chairman at the time of this trade.John Scott | 99.94 | GBX | 20,000 | 653,053 |