Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Bluefield Solar Share Price
  4. Bluefield Solar Share Trades

Pin to quick picksBluefield Solar Share Trades (BSIF)

Bluefield Solar Information

Share Price Information for Bluefield Solar (BSIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.00
Bid: 103.20
Ask: 104.00
Change: 1.60 (1.56%)
Spread: 0.80 (0.775%)
Open: 103.60
High: 104.00
Low: 103.20
Prev. Close: 102.40
BSIF Live PriceLast checked at -
Bluefield Solar Income Fund is an Investment Trust

To provide Shareholders with an attractive return, principally in the form of quarterly income distributions by being invested primarily in solar energy assets located in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bluefield Solar (BSIF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:59:40103.9981,062Unknown*1,104O Ordinary
Was reported as OTC
26-Apr-2416:35:18104.0050,713Buy*52.74kUT Uncrossing Trade
26-Apr-2416:25:42103.7699578Buy*599.79O Ordinary
26-Apr-2415:25:26104.00500,000Unknown*520.00kO Ordinary
Delayed publication
26-Apr-2416:20:00103.809Buy*9.34O Ordinary
Trade was executed as an SI
26-Apr-2416:17:58103.43421,922Sell*1,988O Ordinary
26-Apr-2416:15:05103.8012Buy*12.46O Ordinary
Trade was executed as an SI
26-Apr-2416:09:04103.7082,750Buy*85.81kO Ordinary
26-Apr-2416:02:46103.52651,531Buy*1,585O Ordinary
26-Apr-2415:57:44103.43492,000Sell*2,069O Ordinary
26-Apr-2415:55:11103.201,382Sell*1,426A Automatic Execution
26-Apr-2415:55:11103.20349Sell*360.17A Automatic Execution
26-Apr-2415:55:11103.20832Sell*858.62A Automatic Execution
26-Apr-2415:54:31103.80200Buy*207.60O Ordinary
Trade was executed as an SI
26-Apr-2415:48:28103.635110,000Buy*10.36kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.