Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CGEO Share
Price
CGEO Share
News
CGEO Share
Chat
CGEO Share
Trades1,023
CGEO
Live RNS
CGEO Share
Charts
CGEO Level 2
Console
CGEO Live
Share Price
CGEO Broker
Ratings
CGEO Directors
Deals
CGEO Financial
Diary
CGEO
Fundamentals
CGEO Short
Positions1
CGEO
Media
CGEO Company
Research
CGEO Company
Timeline1
Georgia Capital Information
Share Price Information for Georgia Capital (CGEO)
Share Price is delayed by 15 minutes
Get Live Data
4,170.00
30.00 (0.72%)
Bid:
4,160.00
Ask:
4,185.00
Spread:
25.00 (0.601%)
Market Cap:
£1.29b
Last checked at -
Last checked at 
Intraday Georgia Capital Share Chart
| Georgia Capital Share Price | |||
|---|---|---|---|
| Price | 4,170.00 | Open | 4,135.00 |
| Bid | 4,160.00 | High | 4,180.00 |
| Ask | 4,185.00 | Low | 4,110.00 |
| Change | 30.00 (0.72%) | Close | 4,140.00 |
| Volume | 119,561 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31.00m |
| Market Cap | £1.29b |
| PE Ratio | 2.056682 |
| EPS | 2,027.53764 |
| Year High | 4,320.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 1,784.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,023 |
|---|---|
| Vol. Sold | 17,183 |
| Sold Value | £713.16k |
| Vol. Bought | 100,378 |
| Bought Value | £4.17m |
| Market Size | 75 |
£ 1,029.63 (+2.96%)
1 month ago
£ 1,174.65 (+17.46%)
3 months ago
£ 1,380.79 (+38.08%)
6 months ago
£ 2,316.67 (+131.67%)
1 year ago
Add CGEO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Georgia Capital also watch
Users who hold Georgia Capital also hold
Recent Share Trades for Georgia Capital (CGEO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:57:32 | 4,170.00 | 33 | Buy* | 4,160.00 | 4,185.00 | 1,376 | O Ordinary |
| 19-Jun-26 | 16:47:08 | 4,155.25 | 1,030 | Sell* | 4,160.00 | 4,185.00 | 42.80k | O Ordinary |
| 19-Jun-26 | 16:35:12 | 4,170.00 | 52,420 | Buy* | 4,160.00 | 4,185.00 | 2m | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 38 | Sell* | 4,160.00 | 4,180.00 | 1,583 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 26 | Sell* | 4,160.00 | 4,180.00 | 1,083 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 1 | Sell* | 4,160.00 | 4,180.00 | 41.65 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 38 | Sell* | 4,160.00 | 4,195.00 | 1,583 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 26 | Sell* | 4,160.00 | 4,200.00 | 1,083 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,160.00 | 4 | Sell* | 4,160.00 | 4,200.00 | 166.40 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 3 | Buy* | 4,160.00 | 4,200.00 | 124.95 | A Automatic Execution |
Directors Deals for Georgia Capital (CGEO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16-Jun-26 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 4,107.43 | GBX | 4,136 | 16,466 |
| 12-Mar-26 | 11-Mar-26 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 359,222 | 2,667,061 | |
| 19-Dec-25 | 19-Dec-25 | Sell | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 3,000.00 | GBX | 60,000 | 2,307,839 |
| 19-Dec-25 | 17-Dec-25 | Sell | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 2,997.00 | GBX | 75,000 | 2,307,839 |
| 29-Aug-25 | 28-Aug-25 | Sell | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 2,300.00 | GBX | 80 | 2,442,839 |
Follow the stocks
