Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Share Price (CGEO)

Share Price Information for Georgia Capital (CGEO)

Share Price is delayed by 15 minutes
Get Live Data
4,150.00    10.00 (0.24%)
Bid:
4,145.00
Ask:
4,150.00
Spread: 5.00 (0.121%)
Market Cap: £1.29b
CGEO Live PriceLast checked at - London Stock Exchange

Intraday Georgia Capital Share Chart

Georgia Capital Share Price
Price 4,150.00 Open 4,135.00
Bid 4,145.00 High 4,150.00
Ask 4,150.00 Low 4,110.00
Change 10.00 (0.24%) Close 4,140.00
Volume 18,642
Currency GBX
Issue Country GB
Shares in Issue 31.00m
Market Cap £1.29b
PE Ratio 2.046818
EPS 2,027.53764
Year High 4,320.00
Year High Date 15-Jun-2026
Year Low 1,784.00
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 463
Vol. Sold 2,755
Sold Value £113.91k
Vol. Bought 15,198
Bought Value £627.41k
Market Size 75
What if I invested £1,000 in Georgia Capital?
£ 1,024.69 (+2.47%)
1 month ago
£ 1,169.01 (+16.90%)
3 months ago
£ 1,374.17 (+37.42%)
6 months ago
£ 2,305.56 (+130.56%)
1 year ago
Add CGEO to WatchlistAdd CGEO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Georgia Capital Plc Ord 1p

Georgia Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia Capital is listed in the Brokerage Services sector.

Georgia Capital Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CGEO.L. It has a market capitalisation of £1.29b, with approximately 31.00m shares in issue. Over the last year, Georgia Capital share price has been traded in a range of 2,536.00, hitting a high of 4,320.00, and a low of 1,784.00.

Some Videos You Might Like

What's Hot 9th June 2026


 

What's Hot at Easter


What's Hot mid May


Recent Share Trades for Georgia Capital (CGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2611:16:094,150.0033Buy*4,145.004,150.001,370A Automatic Execution
19-Jun-2611:16:094,150.0049Unknown*4,145.004,150.002,034A Automatic Execution
19-Jun-2611:16:094,150.0022Buy*4,145.004,150.00913.00A Automatic Execution
19-Jun-2611:14:414,150.0012Buy*4,145.004,150.00498.00A Automatic Execution
19-Jun-2611:12:494,150.001Buy*4,145.004,150.0041.50A Automatic Execution
19-Jun-2611:09:334,150.001Buy*4,145.004,150.0041.50A Automatic Execution
19-Jun-2611:09:274,150.0033Buy*4,145.004,150.001,370A Automatic Execution
19-Jun-2611:09:264,150.0015Sell*4,145.004,150.00622.50A Automatic Execution
19-Jun-2611:09:264,150.0010Buy*4,145.004,160.00415.00A Automatic Execution
19-Jun-2611:09:204,150.0021Buy*4,145.004,150.00871.50A Automatic Execution

Directors Deals for Georgia Capital (CGEO)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2616-Jun-26BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin4,107.43GBX4,13616,466
12-Mar-2611-Mar-26Exercise of OptionIrakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari0.00359,2222,667,061
19-Dec-2519-Dec-25SellIrakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari3,000.00GBX60,0002,307,839
19-Dec-2517-Dec-25SellIrakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari2,997.00GBX75,0002,307,839
29-Aug-2528-Aug-25SellIrakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari2,300.00GBX802,442,839