| Georgia Capital Share Price | |||
|---|---|---|---|
| Price | 4,170.00 | Open | 4,135.00 |
| Bid | 4,160.00 | High | 4,180.00 |
| Ask | 4,185.00 | Low | 4,110.00 |
| Change | 30.00 (0.72%) | Close | 4,140.00 |
| Volume | 119,561 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31.00m |
| Market Cap | £1.29b |
| PE Ratio | 2.056682 |
| EPS | 2,027.53764 |
| Year High | 4,320.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 1,784.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,023 |
|---|---|
| Vol. Sold | 17,183 |
| Sold Value | £713.16k |
| Vol. Bought | 100,378 |
| Bought Value | £4.17m |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:57:32 | 4,170.00 | 33 | Buy* | 4,160.00 | 4,185.00 | 1,376 | O Ordinary |
| 19-Jun-26 | 16:47:08 | 4,155.25 | 1,030 | Sell* | 4,160.00 | 4,185.00 | 42.80k | O Ordinary |
| 19-Jun-26 | 16:35:12 | 4,170.00 | 52,420 | Buy* | 4,160.00 | 4,185.00 | 2m | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 38 | Sell* | 4,160.00 | 4,180.00 | 1,583 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 26 | Sell* | 4,160.00 | 4,180.00 | 1,083 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 1 | Sell* | 4,160.00 | 4,180.00 | 41.65 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 38 | Sell* | 4,160.00 | 4,195.00 | 1,583 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 26 | Sell* | 4,160.00 | 4,200.00 | 1,083 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,160.00 | 4 | Sell* | 4,160.00 | 4,200.00 | 166.40 | A Automatic Execution |
| 19-Jun-26 | 16:29:00 | 4,165.00 | 3 | Buy* | 4,160.00 | 4,200.00 | 124.95 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16-Jun-26 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 4,107.43 | GBX | 4,136 | 16,466 |
| 12-Mar-26 | 11-Mar-26 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 359,222 | 2,667,061 | |
| 19-Dec-25 | 19-Dec-25 | Sell | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 3,000.00 | GBX | 60,000 | 2,307,839 |
| 19-Dec-25 | 17-Dec-25 | Sell | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 2,997.00 | GBX | 75,000 | 2,307,839 |
| 29-Aug-25 | 28-Aug-25 | Sell | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 2,300.00 | GBX | 80 | 2,442,839 |