Georgia Capital Share Trades (CGEO)

Georgia Capital Information

Share Price Information for Georgia Capital (CGEO)

Share Price is delayed by 15 minutes

Share Price: 1,332.00

Bid: 1,330.00

Ask: 1,336.00

Change: 18.00 (1.37%)

Spread: 6.00 (0.451%)

Open: 1,314.00

High: 1,340.00

Low: 1,314.00

Prev. Close: 1,314.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:43	1,331.98	7	Unknown*	1,330.00	1,336.00	93.24	O Ordinary Was reported as OTC
26-Apr-24	18:52:29	1,333.02	173	Unknown*	1,330.00	1,336.00	2,306	O Ordinary Was reported as OTC
26-Apr-24	17:34:19	1,325.648	895	Unknown*	1,330.00	1,336.00	11.86k	O Ordinary Was reported as OTC
26-Apr-24	17:25:33	1,331.99	2,015	Unknown*	1,330.00	1,336.00	26.84k	O Ordinary Was reported as OTC
26-Apr-24	17:11:51	1,333.281	299	Unknown*	1,330.00	1,336.00	3,987	O Ordinary Was reported as OTC
26-Apr-24	17:09:17	1,331.98	49	Unknown*	1,330.00	1,336.00	652.67	O Ordinary Was reported as OTC
26-Apr-24	17:05:39	1,332.051	39	Unknown*	1,330.00	1,336.00	519.50	O Ordinary Was reported as OTC
26-Apr-24	16:54:44	1,332.067	1,429	Unknown*	1,330.00	1,336.00	19.04k	O Ordinary Was reported as OTC
26-Apr-24	16:35:08	1,332.00	8,415	Buy*	1,330.00	1,336.00	112.09k	UT Uncrossing Trade
26-Apr-24	16:23:49	1,335.3999	9	Buy*	1,330.00	1,336.00	120.19	O Ordinary
26-Apr-24	16:19:52	1,332.00	30	Buy*	1,328.00	1,332.00	399.60	A Automatic Execution
26-Apr-24	16:19:52	1,332.00	2	Buy*	1,328.00	1,332.00	26.64	A Automatic Execution
26-Apr-24	16:19:52	1,332.00	56	Buy*	1,328.00	1,332.00	745.92	A Automatic Execution
26-Apr-24	16:19:52	1,332.00	20	Buy*	1,328.00	1,332.00	266.40	A Automatic Execution
26-Apr-24	16:19:52	1,332.00	3	Buy*	1,328.00	1,332.00	39.96	A Automatic Execution