Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksGeorgia Capital Share Price (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,140.00
Bid: 1,134.00
Ask: 1,136.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.176%)
Open: 1,128.00
High: 1,144.00
Low: 1,110.00
Prev. Close: 1,140.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Georgia Capital Plc Ord 1p

Georgia Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia Capital is listed in the Brokerage Services sector.

Georgia Capital Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CGEO.L. It has a market capitalisation of £405.06m, with approximately 35.53m shares in issue. Over the last year, Georgia Capital share price has been traded in a range of 566.00, hitting a high of 1,396.00, and a low of 830.00.

Georgia Capital Share Price
Price 1,140.00
Bid 1,134.00
Ask 1,136.00
Change 0.00 (0.00%)
Volume 48,848
Open 1,128.00
High 1,144.00
Low 1,110.00
Prev. Close 1,140.00
Currency GBX
Issue Country GB
Shares in Issue 35.53m
Market Capitalisation £405.06m
Market Size 300
52 Week High 1,396.00
52 Week High Date 30-Apr-2024
52 Week Low 830.00
52 Week Low Date 11-Jun-2024
# Trades 355
Vol. Sold 14,435
Sold Value £162.47k
Vol. Bought 34,410
Bought Value £389.72k
PE Ratio 2.075166
Earnings 549.3536
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Georgia Capital (CGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2416:35:101,140.0010,558Buy*1,134.001,136.00120.36kUT Uncrossing Trade
08-Nov-2416:28:521,136.002Buy*1,134.001,136.0022.72A Automatic Execution
08-Nov-2416:28:521,136.001Buy*1,134.001,136.0011.36A Automatic Execution
08-Nov-2416:25:371,136.001Buy*1,134.001,138.0011.36A Automatic Execution
08-Nov-2416:25:371,136.001Buy*1,134.001,138.0011.36A Automatic Execution
08-Nov-2416:25:371,136.0059Buy*1,134.001,138.00670.24A Automatic Execution
08-Nov-2416:25:371,136.002Buy*1,134.001,138.0022.72A Automatic Execution
08-Nov-2416:24:241,136.003Buy*1,134.001,136.0034.08A Automatic Execution
08-Nov-2416:24:211,136.0084Sell*1,134.001,138.00954.24A Automatic Execution
08-Nov-2416:24:211,136.0084Sell*1,134.001,138.00954.24A Automatic Execution

Directors Deals for Georgia Capital (CGEO)

Announced Traded Action Notifier Price Currency Amount Holding
05-Nov-2404-Nov-24BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,064.00GBX4,000135,103
05-Nov-2405-Nov-24BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,060.00GBX4,001135,103
31-Oct-2431-Oct-24BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,020.00GBX4,000123,102
30-Oct-2429-Oct-24BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin985.00GBX4,000119,102
11-Oct-2409-Oct-24BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin950.00GBX2,000115,102

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.