Georgia Capital Share Price | |
---|---|
Price | 1,140.00 |
Bid | 1,134.00 |
Ask | 1,136.00 |
Change | 0.00 (0.00%) |
Volume | 48,848 |
Open | 1,128.00 |
High | 1,144.00 |
Low | 1,110.00 |
Prev. Close | 1,140.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.53m |
Market Capitalisation | £405.06m |
Market Size | 300 |
52 Week High | 1,396.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 830.00 |
52 Week Low Date | 11-Jun-2024 |
# Trades | 355 |
---|---|
Vol. Sold | 14,435 |
Sold Value | £162.47k |
Vol. Bought | 34,410 |
Bought Value | £389.72k |
PE Ratio | 2.075166 |
Earnings | 549.3536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 16:35:10 | 1,140.00 | 10,558 | Buy* | 1,134.00 | 1,136.00 | 120.36k | UT Uncrossing Trade |
08-Nov-24 | 16:28:52 | 1,136.00 | 2 | Buy* | 1,134.00 | 1,136.00 | 22.72 | A Automatic Execution |
08-Nov-24 | 16:28:52 | 1,136.00 | 1 | Buy* | 1,134.00 | 1,136.00 | 11.36 | A Automatic Execution |
08-Nov-24 | 16:25:37 | 1,136.00 | 1 | Buy* | 1,134.00 | 1,138.00 | 11.36 | A Automatic Execution |
08-Nov-24 | 16:25:37 | 1,136.00 | 1 | Buy* | 1,134.00 | 1,138.00 | 11.36 | A Automatic Execution |
08-Nov-24 | 16:25:37 | 1,136.00 | 59 | Buy* | 1,134.00 | 1,138.00 | 670.24 | A Automatic Execution |
08-Nov-24 | 16:25:37 | 1,136.00 | 2 | Buy* | 1,134.00 | 1,138.00 | 22.72 | A Automatic Execution |
08-Nov-24 | 16:24:24 | 1,136.00 | 3 | Buy* | 1,134.00 | 1,136.00 | 34.08 | A Automatic Execution |
08-Nov-24 | 16:24:21 | 1,136.00 | 84 | Sell* | 1,134.00 | 1,138.00 | 954.24 | A Automatic Execution |
08-Nov-24 | 16:24:21 | 1,136.00 | 84 | Sell* | 1,134.00 | 1,138.00 | 954.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Nov-24 | 04-Nov-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,064.00 | GBX | 4,000 | 135,103 |
05-Nov-24 | 05-Nov-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,060.00 | GBX | 4,001 | 135,103 |
31-Oct-24 | 31-Oct-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,020.00 | GBX | 4,000 | 123,102 |
30-Oct-24 | 29-Oct-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 985.00 | GBX | 4,000 | 119,102 |
11-Oct-24 | 09-Oct-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 950.00 | GBX | 2,000 | 115,102 |
Track Your Investments
Register for FREE