- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Georgia Capital Share Price (CGEO)
CGEO Share
Price
CGEO Share
News
CGEO Share
Chat
CGEO Share
Trades311
CGEO
Live RNS
CGEO Share
Charts
CGEO Level 2
Console
CGEO Live
Share Price
CGEO Broker
Ratings
CGEO Directors
Deals
CGEO Financial
Diary
CGEO
Fundamentals
CGEO Short
Positions
CGEO
Media
Georgia Capital Information
Share Price Information for Georgia Capital (CGEO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,158.00
Bid:
1,146.00
Ask:
1,148.00
Change:
22.00 (1.94%)
Spread:
2.00 (0.175%)
Open:
1,140.00
High:
1,158.00
Low:
1,120.00
Prev. Close:
1,136.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Georgia Capital Share Price | |
|---|---|
| Price | 1,158.00 |
| Bid | 1,146.00 |
| Ask | 1,148.00 |
| Change | 22.00 (1.94%) |
| Volume | 108,739 |
| Open | 1,140.00 |
| High | 1,158.00 |
| Low | 1,120.00 |
| Prev. Close | 1,136.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 42.67m |
| Market Capitalisation | £494.16m |
| Market Size | 300 |
| 52 Week High | 1,396.00 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 792.00 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 311 |
|---|---|
| Vol. Sold | 81,407 |
| Sold Value | £931.54k |
| Vol. Bought | 22,300 |
| Bought Value | £256.77k |
| PE Ratio | 2.107932 |
| Earnings | 549.3536 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Georgia Capital (CGEO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 16:35:24 | 1,158.00 | 99 | Buy* | 1,146.00 | 1,148.00 | 1,146 | A Automatic Execution |
| 09-May-24 | 16:35:24 | 1,158.00 | 429 | Buy* | 1,146.00 | 1,148.00 | 4,968 | A Automatic Execution |
| 09-May-24 | 16:35:24 | 1,158.00 | 11,484 | Buy* | 1,146.00 | 1,148.00 | 132.98k | UT Uncrossing Trade |
| 09-May-24 | 16:29:42 | 1,148.00 | 601 | Buy* | 1,146.00 | 1,152.00 | 6,899 | A Automatic Execution |
| 09-May-24 | 16:29:42 | 1,148.00 | 51 | Buy* | 1,146.00 | 1,152.00 | 585.48 | A Automatic Execution |
| 09-May-24 | 16:27:48 | 1,146.00 | 127 | Sell* | 1,146.00 | 1,148.00 | 1,455 | A Automatic Execution |
| 09-May-24 | 16:27:48 | 1,146.00 | 57 | Sell* | 1,146.00 | 1,148.00 | 653.22 | A Automatic Execution |
| 09-May-24 | 16:26:08 | 1,146.00 | 10 | Sell* | 1,146.00 | 1,148.00 | 114.60 | A Automatic Execution |
| 09-May-24 | 16:26:08 | 1,146.00 | 21 | Sell* | 1,146.00 | 1,148.00 | 240.66 | A Automatic Execution |
| 09-May-24 | 16:26:08 | 1,146.00 | 46 | Sell* | 1,146.00 | 1,148.00 | 527.16 | A Automatic Execution |
Directors Deals for Georgia Capital (CGEO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Apr-24 | 28-Mar-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,314.00 | GBX | 106,102 | 113,102 |
| 03-Apr-24 | 28-Mar-24 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,278.00 | GBX | 106,102 | 113,102 |
| 19-Jan-24 | 18-Jan-24 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 321,157 | 1,910,185 | |
| 29-Dec-23 | 27-Dec-23 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |
| 29-Dec-23 | 27-Dec-23 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |