Georgia Capital Share Price | |
---|---|
Price | 1,148.00 |
Bid | 1,148.00 |
Ask | 1,158.00 |
Change | -12.00 (-1.03%) |
Volume | 78,945 |
Open | 1,180.00 |
High | 1,186.00 |
Low | 1,138.00 |
Prev. Close | 1,160.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.67m |
Market Capitalisation | £489.90m |
Market Size | 300 |
52 Week High | 1,396.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 792.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 388 |
---|---|
Vol. Sold | 44,715 |
Sold Value | £507.53k |
Vol. Bought | 34,205 |
Bought Value | £391.87k |
PE Ratio | 2.089729 |
Earnings | 549.3536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:51:30 | 1,148.00 | 7 | Sell* | 1,148.00 | 1,156.00 | 80.36 | A Automatic Execution |
07-May-24 | 15:51:30 | 1,148.00 | 29 | Sell* | 1,148.00 | 1,154.00 | 332.92 | A Automatic Execution |
07-May-24 | 15:51:30 | 1,154.00 | 47 | Buy* | 1,146.00 | 1,154.00 | 542.38 | A Automatic Execution |
07-May-24 | 15:51:30 | 1,152.00 | 9 | Buy* | 1,146.00 | 1,152.00 | 103.68 | A Automatic Execution |
07-May-24 | 15:51:30 | 1,152.00 | 125 | Buy* | 1,146.00 | 1,152.00 | 1,440 | A Automatic Execution |
07-May-24 | 15:49:32 | 1,152.00 | 99 | Buy* | 1,146.00 | 1,152.00 | 1,140 | A Automatic Execution |
07-May-24 | 15:49:32 | 1,152.00 | 96 | Buy* | 1,146.00 | 1,152.00 | 1,106 | A Automatic Execution |
07-May-24 | 15:49:31 | 1,146.00 | 7 | Sell* | 1,146.00 | 1,154.00 | 80.22 | A Automatic Execution |
07-May-24 | 15:44:04 | 1,152.00 | 103 | Buy* | 1,146.00 | 1,152.00 | 1,187 | A Automatic Execution |
07-May-24 | 15:40:16 | 1,149.857 | 1 | Buy* | 1,146.00 | 1,152.00 | 11.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,314.00 | GBX | 106,102 | 113,102 |
03-Apr-24 | 28-Mar-24 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,278.00 | GBX | 106,102 | 113,102 |
19-Jan-24 | 18-Jan-24 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 321,157 | 1,910,185 | |
29-Dec-23 | 27-Dec-23 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |
29-Dec-23 | 27-Dec-23 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |