Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith (DS) Share Price (SMDS)

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 324.20
Bid: 0.00
Ask: 340.00
Change: 0.00 (0.00%)
Spread: 15.60 (4.809%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 324.20
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smith (ds) Plc Ord 10p

Smith (DS) is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Smith (DS) is listed in the Industrials sector.

Smith (ds) Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SMDS.L. It has a market capitalisation of £4.48b, with approximately 1.38b shares in issue. Over the last year, Smith (DS) share price has been traded in a range of 84.70, hitting a high of 345.20, and a low of 260.50.

Smith (DS) Share Price
Price 324.20
Bid 0.00
Ask 340.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 324.20
Currency GBX
Issue Country GB
Shares in Issue 1.38b
Market Capitalisation £4.48b
Market Size 7,500
52 Week High 345.20
52 Week High Date 01-Mar-2023
52 Week Low 260.50
52 Week Low Date 23-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 8.857923
Earnings 36.60
Dividend 21.00
Yield 6.477%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2418:01:55324.2462,815Unknown*324.40324.609,128O Ordinary
Was reported as OTC
20-Feb-2418:01:43327.2172,969Unknown*324.40324.609,715O Ordinary
Was reported as OTC
20-Feb-2417:59:49324.84368,219Unknown*324.40324.60221.60kO Ordinary
Was reported as OTC
20-Feb-2417:59:09326.97130,412Unknown*324.40324.6099.44kO Ordinary
Was reported as OTC
20-Feb-2417:57:14325.6532Unknown*324.40324.60104.21O Ordinary
Was reported as OTC
20-Feb-2417:57:14325.643136Unknown*324.40324.60442.87O Ordinary
Was reported as OTC
20-Feb-2417:57:14325.6521Unknown*324.40324.6068.39O Ordinary
Was reported as OTC
20-Feb-2417:57:14325.6529Unknown*324.40324.6094.44O Ordinary
Was reported as OTC
20-Feb-2417:44:12324.2078,878Unknown*324.40324.60255.72kO Ordinary
Was reported as OTC
20-Feb-2417:43:06324.781210Unknown*324.40324.60682.04O Ordinary
Was reported as OTC

Directors Deals for Smith (DS) (SMDS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2312-Oct-23BuyRichard Pike held the position of Group Finance Director at the time of this trade.Richard Pike283.50GBX88,71588,715
08-Sep-2306-Sep-23SellMiles Roberts held the position of CEO at the time of this trade.Miles Roberts305.80GBX391,8843,420,158
08-Sep-2306-Sep-23Exercise of OptionMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00642,3353,420,158
14-Jul-2314-Jul-23Transfer FromMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00473,3913,169,707
26-Jun-2326-Jun-23BuyEric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen266.79GBX26,00026,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.