Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Smith (DS) Share Trades (SMDS)
SMDS Share
Price
SMDS Share
News
SMDS Share
Chat
SMDS Share
Trades855
SMDS
Live RNS50
SMDS Share
Charts
SMDS Level 2
Console
SMDS Live
Share Price
SMDS Broker
Ratings
SMDS Directors
Deals
SMDS Financial
Diary
SMDS
Fundamentals
SMDS Short
Positions
SMDS
Media
SMDS Company
Research
Smith (DS) Information
Buy SMDS Shares
Add SMDS to Watchlist
Add SMDS to Alert-
Last checked at -
Last checked at Share Price Information for Smith (DS) (SMDS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
547.00
Bid:
548.50
Ask:
549.00
Change:
8.00 (1.48%)
Spread:
0.50 (0.091%)
Open:
541.50
High:
549.50
Low:
540.00
Prev. Close:
539.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Smith (DS) (SMDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Dec-24 | 16:35:00 | 547.00 | 1,929 | Sell* | 10.55k | O Ordinary Trade was executed as an SI |
| 13-Dec-24 | 16:35:01 | 547.00 | 1,166 | Unknown* | 6,378 | O Ordinary Was reported as OTC |
| 13-Dec-24 | 16:35:00 | 547.00 | 796,984 | Sell* | 4m | UT Uncrossing Trade |
| 13-Dec-24 | 16:29:53 | 549.00 | 85 | Buy* | 466.65 | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 60 | Buy* | 329.40 | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 2,000 | Buy* | 10.98k | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 647 | Unknown* | 3,552 | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 543 | Buy* | 2,981 | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 1,650 | Buy* | 9,059 | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 350 | Buy* | 1,922 | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 1,160 | Buy* | 6,368 | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 916 | Unknown* | 5,029 | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 689 | Buy* | 3,783 | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 88 | Buy* | 483.12 | A Automatic Execution |
| 13-Dec-24 | 16:29:53 | 549.00 | 1,082 | Buy* | 5,940 | A Automatic Execution |
Sponsored Content
