Get Level 2

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Smith (DS) Share Trades (SMDS)

Smith (DS) Information

Buy SMDS Shares
Add SMDS to Watchlist
Add SMDS to Alert
Last checked at -

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 587.50

Bid: 586.50

Ask: 587.50

Change: 8.50 (1.47%)

Spread: 1.00 (0.171%)

Open: 584.50

High: 591.50

Low: 583.00

Prev. Close: 579.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Smith (DS) (SMDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-25	10:17:19	587.50	543	Buy*	586.50	587.50	3,190	A Automatic Execution
17-Jan-25	10:17:19	587.50	956	Buy*	586.50	587.50	5,617	A Automatic Execution
17-Jan-25	10:17:19	587.50	4,903	Sell*	587.00	587.50	28.81k	A Automatic Execution
17-Jan-25	10:17:17	587.50	564	Buy*	586.50	588.00	3,314	A Automatic Execution
17-Jan-25	10:17:17	587.50	1,075	Buy*	586.50	588.00	6,316	A Automatic Execution
17-Jan-25	10:17:17	587.50	956	Buy*	586.50	587.50	5,617	A Automatic Execution
17-Jan-25	10:17:16	587.00	956	Buy*	586.50	587.00	5,612	A Automatic Execution
17-Jan-25	10:17:16	587.00	564	Buy*	586.50	587.00	3,311	A Automatic Execution
17-Jan-25	10:17:16	587.00	738	Buy*	586.50	587.00	4,332	A Automatic Execution
17-Jan-25	10:17:16	587.00	1,751	Sell*	586.50	587.00	10.28k	A Automatic Execution
17-Jan-25	10:17:16	587.00	832	Sell*	586.50	587.00	4,884	A Automatic Execution
17-Jan-25	10:17:16	587.00	956	Buy*	587.00	587.50	5,612	A Automatic Execution
17-Jan-25	10:17:16	587.00	1,094	Buy*	586.50	587.00	6,422	A Automatic Execution
17-Jan-25	10:16:57	586.8917	20	Buy*	586.50	587.00	117.38	O Ordinary
17-Jan-25	10:16:45	587.00	1,877	Sell*	586.50	587.50	11.02k	A Automatic Execution

Sponsored Content