Smith (DS) Share Trades (SMDS)

Smith (DS) Information

Share Price Information for Smith (DS) (SMDS)

Share Price is delayed by 15 minutes

Share Price: 361.60

Bid: 361.40

Ask: 361.80

Change: 3.60 (1.01%)

Spread: 0.40 (0.111%)

Open: 359.60

High: 367.00

Low: 356.40

Prev. Close: 358.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	13:44:42	361.60	190	Sell*	361.40	361.80	687.04	A Automatic Execution
08-May-24	13:43:56	361.60	266	Sell*	361.60	361.80	961.86	A Automatic Execution
08-May-24	13:43:27	361.80	78	Buy*	361.40	361.80	282.20	A Automatic Execution
08-May-24	13:43:27	361.80	200	Buy*	361.40	361.80	723.60	A Automatic Execution
08-May-24	13:43:27	361.80	200	Buy*	361.40	361.80	723.60	A Automatic Execution
08-May-24	13:43:26	361.60	300	Sell*	361.60	361.80	1,085	A Automatic Execution
08-May-24	13:43:26	361.60	74	Buy*	361.20	361.60	267.58	A Automatic Execution
08-May-24	13:43:26	361.60	700	Buy*	361.20	361.60	2,531	A Automatic Execution
08-May-24	13:43:18	361.40	174	Sell*	361.20	361.60	628.84	A Automatic Execution
08-May-24	13:42:55	361.60	660	Sell*	361.40	362.00	2,387	A Automatic Execution
08-May-24	13:42:51	361.80	9,957	Buy*	361.60	361.80	36.02k	A Automatic Execution
08-May-24	13:42:51	361.80	971	Buy*	361.60	361.80	3,513	A Automatic Execution
08-May-24	13:42:42	361.60	270	Sell*	361.40	361.80	976.32	A Automatic Execution
08-May-24	13:41:54	361.40	699	Sell*	361.40	361.80	2,526	O Ordinary Trade was executed as an SI
08-May-24	13:41:55	361.60	1,100	Sell*	361.60	361.80	3,978	A Automatic Execution